L&G CLEAN WATER UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | +0.54% |
|
-1.66% | +7.35% |
| Current month | -0.98% | ||
| 1 month | -0.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.478 € | 16.472 € | 16.436 € | 16.31 € | 16.4 € |
| Volume | 9 040 | 6 999 | 16 254 | 9 137 | 11 245 |
| Change | +0.59% | -0.04% | -0.22% | -0.77% | +0.54% |
| Opening | 16.36 | 16.51 | 16.68 | 16.40 | 16.27 |
| High | 16.48 | 16.51 | 16.70 | 16.41 | 16.4 |
| Low | 16.32 | 16.39 | 16.44 | 16.31 | 16.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,393
GBX
 | +0.36% | 18,566 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.4
EUR
| +0.54% | 11,245 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.76
USD
| +0.08% | 838 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.37
EUR
| +0.45% | 460 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.78
CHF
| -2.11% | 330 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.37
EUR
| +0.26% | 203 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.6
USD
| -1.52% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.15
EUR
| -1.91% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.75
GBX
| -1.98% | 0 |
Performance
| 1 week | -1.66% | ||
| Current month | -0.98% | ||
| 1 month | -0.51% | ||
| 3 months | +0.74% | ||
| 6 months | +12.34% | ||
| Current year | +7.35% | ||
| 1 year | +15.74% | ||
| 3 years | +24.45% |
Highs and lows
1 week
16.26
16.70
1 month
16.2617.26
3 years
11.8717.26
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.88
Moving average 50 days
16.41
Moving average 100 days
15.92
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
34.84
RSI 14 days
42.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55aa7cc9e.KGT7dnKlR6tsDF_2rGM3X23ZLFxXhjjdrzQGJKSkCQc.HRWqRTDtDfI5SGaG6QZyMF-rFBZjy2uH3GJ1cMnpQF5qMJoERv8rhidYMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 16.4 | 42 | 11,245 |
| 11:35:12 | 16.4 | 46 | 11,203 |
| 11:35:12 | 16.4 | 128 | 11,157 |
| 11:29:59 | 16.37 | 177 | 11,029 |
| 11:11:30 | 16.37 | 932 | 10,852 |
| 09:53:20 | 16.29 | 10 | 9,920 |
| 09:24:35 | 16.3 | 6 | 9,910 |
| 08:48:48 | 16.31 | 200 | 9,904 |
| 08:24:47 | 16.29 | 25 | 9,704 |
| 08:09:48 | 16.31 | 70 | 9,679 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 378 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 409 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- GLUG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
