L&G CLEAN WATER UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +0.93% |
|
+1.58% | +1.72% |
| Current month | -2.47% | ||
| 1 month | -2.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.155 $ | 16.988 $ | 17.192 $ | 17.352 $ |
| Volume | 267 | 2 037 | 5 126 | 6 250 |
| Change | -0.02% | -0.97% | +1.20% | +0.93% |
| Opening | 17.15 | 17.18 | 17.15 | 17.29 |
| High | 17.23 | 17.20 | 17.21 | 17.35 |
| Low | 17.15 | 16.99 | 17.08 | 17.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,383
GBX
 | +1.02% | 5,021 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.2
EUR
| +0.55% | 9,024 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.35
USD
| +0.93% | 6,250 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.16
EUR
| +0.86% | 1,100 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.2
EUR
| +0.46% | 414 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.79
CHF
| +0.51% | 180 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.22
USD
| +1.33% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.04
EUR
| +1.21% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.76
GBX
| +1.20% | 0 |
Performance
| 1 week | +2.77% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | +7.98% | ||
| 6 months | +25.25% | ||
| Current year | +2.66% | ||
| 1 year | +18.55% | ||
| 3 years | +11.96% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
6 250
Avg. Volume 20 sessions
2 292
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
39 770.78
Highs and lows
1 week
16.93
17.35
1 month
16.7317.66
3 years
11.7017.79
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.20
Moving average 50 days
17.22
Moving average 100 days
16.73
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
43.79
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17c89494dc6212072ce55b954.WbzR2p8hKgd304AEY4oQJV6NuY865IRt44qaLPIaBFk.Otjm6PZSaWQ0hbhBWuRpFTfX28MI0v0fufvCf8R-MwobkZuy1VNtPiDjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 17.35 | 2,095 | 6,250 |
| 10:52:47 | 17.35 | 162 | 4,155 |
| 10:52:21 | 17.34 | 63 | 3,993 |
| 10:34:27 | 17.33 | 63 | 3,930 |
| 10:23:20 | 17.33 | 154 | 3,867 |
| 10:12:52 | 17.32 | 188 | 3,713 |
| 09:42:30 | 17.32 | 1,157 | 3,525 |
| 08:35:54 | 17.3 | 221 | 2,368 |
| 08:32:11 | 17.3 | 179 | 2,147 |
| 08:16:38 | 17.32 | 170 | 1,968 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 386 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 381 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- GLGG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
