Delayed
London S.E.
09:13:48 2024-07-04 EDT
|
5-day change
|
1st Jan Change
|
1,100
GBX
|
-0.27%
|
|
-0.56%
|
+5.32%
|
Current month | +0.27% | | | 1 month | +0.39% | | |
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Last |
1100 p
|
1100.75 p
|
1097.5 p
|
1103 p
|
1,100
p
|
Volume |
20 659 |
21 737 |
2 577 |
10 225 |
12 277 |
Change |
-0.56%
|
+0.07%
|
-0.30%
|
+0.50%
|
-0.27%
|
Opening |
1,102.50 |
1,098.50 |
1,108.64 |
1,108.11 |
1,118
|
High |
1,117.50 |
1,103.00 |
1,108.64 |
1,108.11 |
1,118
|
Low |
1,100.00 |
1,093.22 |
1,097.50 |
1,100.02 |
1,099
|
Markets | | | Price | Change | Volume |
---|
|
BCOM |
Delayed quote
|
1,100
GBX
![ETF L&G All Commodities UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.27% |
12,277 | |
ETLF |
Real-time
|
13
EUR
![ETF L&G All Commodities UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.38% |
264 | |
BCOM |
Delayed quote
|
14.04
USD
![ETF L&G All Commodities UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.30% |
100 | |
ETLF |
Delayed quote
|
12.95
EUR
![ETF L&G All Commodities UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.22% |
0 |
Estimated daily volume
15 012
Avg. Volume 20 sessions
12 920
Avg. Volume 20 sessions GBX
14 212 258.40
Avg. Volume 20 sessions USD
14 212 258.40
Moving average 5 days
1 101.50
Moving average 20 days
1 103.50
Moving average 50 days
1 115.21
Moving average 100 days
1 089.49
Price spread / (MMA5) +0.13% Price spread / (MMA20) +0.32% Price spread / (MMA50) +1.38% Price spread / (MMA100) -0.96% c7c.wldYfBB5x1rw7n6DLbplf347MW4YLncAkRTTk7uAmtg.uBwxRWQLjDWBgzPNWdY3NzthfzpIYSh22izm2o227bb1IC0rQBjwPqigNw Date | Price | Volume | Daily volume |
---|
09:13:48 |
1,100
|
393 |
12,258 |
06:46:32 |
1,102
|
4,884 |
11,865 |
06:16:09 |
1,099
|
4,459 |
6,981 |
06:01:13 |
1,103
|
709 |
2,522 |
05:45:53 |
1,101
|
765 |
1,813 |
05:42:23 |
1,101
|
2 |
1,048 |
05:38:33 |
1,102
|
130 |
1,046 |
03:44:02 |
1,100
|
93 |
916 |
03:02:29 |
1,099
|
400 |
823 |
Dividend Policy
|
Capitalisation
|
---|
Replication Method
|
Synthétique
|
---|
Jurisdiction
| |
Replication Model
| |
Date of creation
|
2017-07-10
|
Commodity
| |
AuM (EUR)
|
72
M€
|
---|
AuM 1M
|
71
M€
|
---|
AuM 3 months
|
57
M€
|
---|
AuM 6 months
|
57
M€
|
---|
AuM 12 months
|
51
M€
|
---|
|