KRANESHARES MSCI ALL CHINA INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 USD | -0.95% |
|
+1.51% | +12.25% |
| Current month | +9.48% | ||
| 1 month | +15.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20.005 $ | 20.1939 $ | 20.405 $ | 20.6369 $ | 20.44 $ |
| Volume | 3 055 | 1 247 | 0 | 2 933 | 487 |
| Change | -0.65% | +0.94% | +1.05% | +1.14% | -0.95% |
| Opening | 19.98 | 20.09 | 20.41 | 20.42 | 20.44 |
| High | 20.05 | 20.19 | 20.41 | 20.69 | 20.44 |
| Low | 19.98 | 20.05 | 20.41 | 20.42 | 20.44 |
Performance
| 1 week | +3.68% | ||
| Current month | +9.48% | ||
| 1 month | +15.23% | ||
| 3 months | +17.14% | ||
| 6 months | +6.57% | ||
| Current year | +13.33% | ||
| 1 year | -1.64% | ||
| 3 years | -39.81% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
487
Estimated daily volume
590
Avg. Volume 20 sessions
1 053
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
21 523.21
Record volume 1
358 678
Record volume 2
325 020
Record volume 3
124 694
Highs and lows
1 week
19.87
20.69
1 month
18.0520.69
3 years
16.3336.19
5 years
16.3341.32
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.34
Moving average 50 days
18.61
Moving average 100 days
18.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
77.08
RSI 14 days
73.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e0af04f93f7a5f9bcafb51.96fwRObPfdW0hMgdaCWIofnyCfaPPAY2oQ1LsVDj2R0.hu-xJbymGZbc4_tfWlfqwMmLXaPGUUxT5VI44w-sqWyS7Lcds5UcnPHGuw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US5007678015 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- KALL ETF
- Quotes KraneShares MSCI All China Index ETF - USD