KRANESHARES CSI CHINA INTERNET UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | -0.63% |
|
-5.53% | +9.76% |
| Current month | +4.70% | ||
| 1 month | +2.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 20.8 $ | 20.44 $ | 20.515 $ | 20.1425 $ | 20.02 $ |
| Volume | 32 110 | 57 298 | 48 035 | 32 408 | 12 449 |
| Change | -1.77% | -1.73% | +0.37% | -1.82% | -0.63% |
| Opening | 20.94 | 20.26 | 20.64 | 20.12 | 20.04 |
| High | 20.99 | 20.54 | 20.79 | 20.20 | 20.08 |
| Low | 20.71 | 20.12 | 20.41 | 20.01 | 19.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.02
USD
 | -0.63% | 12,449 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.18
USD
| -0.59% | 1,450 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20
USD
| -0.52% | 1,006 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18.35
EUR
| -1.09% | 622 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
18.39
EUR
| -0.82% | 0 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.07
EUR
| -0.43% | 8,575 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.05
EUR
| -0.52% | 3,927 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.23
GBX
| -0.87% | 1,470 |
Performance
| 1 week | -4.88% | ||
| Current month | +4.70% | ||
| 1 month | +2.94% | ||
| 3 months | +15.72% | ||
| 6 months | +7.45% | ||
| Current year | +10.52% | ||
| 1 year | +14.41% | ||
| 3 years | -54.09% | ||
| 5 years | -20.22% |
Volumes
marketsDaily volume
12 449
Estimated daily volume
30 045
Avg. Volume 20 sessions
47 086
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
942 426.29
Record volume 1
1 387 285
Record volume 2
879 882
Record volume 3
694 287
Highs and lows
1 week
19.91
20.99
1 month
19.0022.35
3 years
11.5745.98
5 years
11.5766.41
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.76
Moving average 50 days
19.24
Moving average 100 days
18.18
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
45.95
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc802866ad4fc.zJbjWfHFT-p5QI4UtrX40R472N0c_asVYE3WDbxpueo.r9q2Gp-MGtwaDOBu4OeNg3d9nukxhJNxNH6bWfk9_92FxZoWyIMZ3D40-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:59 | 20.02 | 1 | 11,536 |
| 06:25:29 | 19.98 | 45 | 11,535 |
| 06:23:52 | 20 | 150 | 11,490 |
| 06:23:52 | 20.04 | 1 | 11,340 |
| 06:23:35 | 20.01 | 807 | 11,339 |
| 06:09:01 | 20.06 | 12 | 10,532 |
| 06:02:49 | 20.02 | 85 | 10,520 |
| 06:02:42 | 20.08 | 100 | 10,435 |
| 05:11:03 | 20.06 | 200 | 10,335 |
| 05:03:15 | 20 | 2 | 10,135 |
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 293 M€ |
|---|---|
| AuM 1M | 278 M€ |
| AuM 3 months | 235 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 238 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD
