Market Closed -
Nyse
16:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
27.97
USD
|
+0.36%
|
|
+2.34%
|
+3.59%
|
Current month | +0.36% | | | 1 month | +4.21% | | |
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
28.8 $
|
28.71 $
|
27.87 $
|
27.97 $
|
Volume |
21 409 084 |
13 441 749 |
27 587 095 |
14 119 381 |
Change |
+2.82%
|
-0.31%
|
-2.93%
|
+0.36%
|
Opening |
28.69 |
28.64 |
28.30 |
27.87 |
High |
29.03 |
28.81 |
28.44 |
28.34 |
Low |
28.56 |
28.42 |
27.83 |
27.82 |
Markets | | | Price | Change | Volume |
---|
|
KWEB |
Delayed quote
|
27.97
USD
| +0.36% |
14,119,381 |
Estimated daily volume
14 119 381
Avg. Volume 20 sessions
19 852 424
Avg. Volume 20 sessions USD
555 272 299.28
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230
Moving average 5 days
28.27
Moving average 20 days
26.86
Moving average 50 days
26.32
Moving average 100 days
25.83
Price spread / (MMA5) +1.08% Price spread / (MMA20) -3.96% Price spread / (MMA50) -5.89% Price spread / (MMA100) -7.64% 40c487efb17e5ce299b03d2.ds9vHjdR6kJ9tfIloP7X8WRbiCPdeBNn_r8tm5FfAMg.P_86TX8Q3Sob0plQkrOvtAgpsVTkLldQod5r2t8tMLIslRtqRRKCBDH4kQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
27.97
|
301,029 |
13,326,225 |
15:59:59 |
27.98
|
443 |
13,025,196 |
15:59:59 |
27.97
|
100 |
13,024,753 |
15:59:59 |
27.97
|
300 |
13,024,653 |
15:59:59 |
27.98
|
100 |
13,024,353 |
15:59:59 |
27.98
|
162 |
13,024,253 |
15:59:58 |
27.98
|
200 |
13,024,091 |
15:59:57 |
27.98
|
400 |
13,023,891 |
15:59:57 |
27.98
|
111 |
13,023,491 |
15:59:56 |
27.97
|
119 |
13,023,380 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-07-30
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,949
M€
|
---|
AuM 1M
|
5,130
M€
|
---|
AuM 3 months
|
4,824
M€
|
---|
AuM 6 months
|
5,367
M€
|
---|
AuM 12 months
|
5,585
M€
|
---|
|