KOTAK NV 20 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 INR | -1.54% |
|
-2.34% | -98.80% |
| 1 month | -0.84% | ||
| 3 months | -98.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 142.56 ₹ | 142.3 ₹ | 141.54 ₹ | 139.36 ₹ |
| Volume | 9 672 | 24 861 | 12 398 | 38 715 |
| Change | -0.20% | -0.18% | -0.53% | -1.54% |
| Opening | 142.86 | 142.99 | 142.98 | 141.55 |
| High | 142.86 | 143.99 | 142.98 | 142.29 |
| Low | 141.90 | 141.61 | 140.61 | 138.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
KOTAKNV20
| KOTAKNV20 | End-of-day quote |
139.4
INR
 | -1.54% | 38,715 |
NSE India S.E.
NV20
| NV20 | Delayed quote |
139.4
INR
| -1.54% | 38,715 |
Performance
| 1 week | -2.34% | ||
| 1 month | -0.84% | ||
| 3 months | -98.87% | ||
| 6 months | -98.70% | ||
| Current year | -98.80% | ||
| 1 year | -98.55% | ||
| 3 years | -98.21% | ||
| 5 years | -97.49% |
Highs and lows
1 week
138.70
144.27
1 month
137.14144.27
3 years
131.1112 570.90
5 years
131.1112 570.90
Indicators
Moving average 5 days
141.72
Moving average 20 days
141.00
Moving average 50 days
1 108.54
Moving average 100 days
6 464.85
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+695.45%
Price spread / (MMA100)
+4,538.96%
STIM
RSI 9 days
5.34
RSI 14 days
4.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac88c0.5Ti3q21vCiushzdy2arIkeXJ4FUKSDJunLc5PtKrj8A.tmDl8T0EOH3rsGMBseOk3Z-9ljdyOx868PBbduvD3_iyYPvvOglZG8vOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 141.4 | 64 | 38,715 |
| 05:55:23 | 141.5 | 3 | 38,651 |
| 05:54:55 | 142 | 3 | 38,648 |
| 05:53:26 | 142 | 550 | 38,645 |
| 05:53:03 | 139.4 | 1,075 | 38,095 |
| 05:52:18 | 139.2 | 100 | 37,020 |
| 05:52:03 | 139.5 | 1 | 36,920 |
| 05:51:19 | 139.5 | 4 | 36,919 |
Description
| INF174K01Z71 |
|---|
- Stock Market
- ETF
- NV20 ETF
- Quotes KOTAK NV 20 ETF - INR
