Quotes Kotak Nifty Bank ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 06:00:52 2024-06-26 EDT			5-day change	1st Jan Change
541.5 ^INR	+0.47%		+4.53%	+9.39%

Current month	+7.93%
1 month	+7.93%

Delayed Quote Bombay S.E.

	2024-06-20	2024-06-21	2024-06-24	2024-06-25	2024-06-26
Last	531.15 ₹	529.84 ₹	529.31 ₹	539.01 ₹	541.5 ₹
Volume	3 913	594	5 184	6 215	10 398
Change	+0.86%	-0.25%	-0.10%	+1.83%	+0.47%
Opening	529.90	531.57	531.40	534.90	536.1
High	532.43	531.57	531.40	539.91	543
Low	526.65	526.24	522.87	530.20	536.1

Markets			Price	Change	Volume
NSE India S.E. BANKNIFTY1	BANKNIFTY1	Delayed quote	542 INR	+0.64%	32,056
Bombay S.E. BANKNIFTY1	BANKNIFTY1	Delayed quote	541.5 INR	+0.47%	10,398

1 week

522.87

543.05

1 month

475.00

543.05

Moving average 5 days

531.19

Moving average 20 days

510.97

Moving average 50 days

499.81

Moving average 100 days

488.78

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-5.64%

Price spread / (MMA50)

-7.70%

Price spread / (MMA100)

-9.74%

STIM

RSI 9 days

72.58

RSI 14 days

68.32

Date	Opening	High	Low	End-of-day	Volume

58e35dc057b59b0b95fb4db8dbf2ce.3dBbZWuozpQzNkbHy5clrcVUrLed1x943XiCnzyXVF0.5LFrEA7SvdBRVH_2j8JJ4YYywdLshHNBni7NrWOibSqauzldPp6G2gQCEw

Date	Price	Volume	Daily volume
05:57:52	541.3	1	10,398
05:54:45	540.6	2	10,397
05:53:25	540.6	16	10,395
05:53:23	540.6	4	10,379
05:53:20	541.5	12	10,375
05:51:40	541	1	10,363
05:50:00	541.3	1	10,362
05:49:59	541.3	1	10,361
05:49:58	541.3	1	10,360

	INF174K01F59