Quotes Kotak Nifty Bank ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-06-14 EDT			5-day change	1st Jan Change
512.7 ^INR	+0.25%		+0.83%	+4.04%

Current month	+2.18%
1 month	+4.72%

Delayed Quote Bombay S.E.

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	508.22 ₹	511.51 ₹	511.37 ₹	512.66 ₹
Volume	2 328	9 265	1 158	6 351
Change	-0.15%	+0.65%	-0.03%	+0.25%
Opening	510.69	509.06	511.90	512.00
High	512.00	514.35	514.23	514.78
Low	507.58	509.06	510.00	505.31

Markets			Price	Change	Volume
NSE India S.E. BANKNIFTY1	BANKNIFTY1	Delayed quote	512.5 INR	+0.19%	34,335
Bombay S.E. BANKNIFTY1	BANKNIFTY1	Delayed quote	512.7 INR	+0.25%	6,351

1 week

505.31

514.78

1 month

475.00

530.00

Moving average 5 days

510.55

Moving average 20 days

501.91

Moving average 50 days

495.65

Moving average 100 days

484.98

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-3.32%

Price spread / (MMA100)

-5.40%

STIM

RSI 9 days

59.92

RSI 14 days

58.86

Date	Opening	High	Low	End-of-day	Volume

afc24cd.xrJRkzieEtB2xFH1s5o0jYeygSJEmi6rWt402kSnr80.__g7pHPuWqhE8QOq8cVg7M-DrEwirH3FMO5-jgmUm5Sw3wvdee92h0ejHA

Date	Price	Volume	Daily volume
05:53:22	511.7	6	6,351
05:53:21	511.7	14	6,345
05:53:19	511.7	20	6,331
05:36:01	512.8	12	6,311
05:30:04	513.3	59	6,299
05:27:29	513.2	1	6,240
05:27:24	513.2	597	6,239
05:27:23	513.2	132	5,642
05:27:22	513.2	4	5,510

	INF174K01F59