ETF NIFTY1 KOTAK NIFTY 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KOTAK NIFTY 50 ETF - INR

ETF

NIFTY1

INF174K014P6

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-03 EDT 		5-day change 1st Jan Change
252.1 INR +3.32% Intraday chart for KOTAK NIFTY 50 ETF - INR -1.59% +4.59%
2016 Kotak Mahindra Mutual Fund-Kotak Nifty ETF Announces Dividend CI
2014 Kotak Mahindra Mutual Fund - Kotak Nifty ETF Receives Approval for Declaration of Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
KOTAK NIFTY 50 ETF - INR(NIFTY1) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 247.09 ₹ 245.78 ₹ 243.51 ₹ 243.98 ₹ 252.1 ₹
Volume 514 3 680 5 758 5 909 67 732
Change -0.27% -0.53% -0.92% +0.19% +3.32%
Opening 248.51 246.90 245.38 243.38 253.2
High 248.60 246.95 245.39 245.38 253.2
Low 247.09 245.39 243.00 243.00 247.5

Other stock markets

Markets Price Change Volume
NSE India S.E. NIFTY1
NIFTY1 Delayed quote 251.9 INR ETF KOTAK NIFTY 50 ETF - INR+3.28% 433,099
Bombay S.E. NIFTY1
NIFTY1 Delayed quote 252.1 INR ETF KOTAK NIFTY 50 ETF - INR+3.32% 67,732

Performance

1 week+1.74%
Current month+3.32%
1 month+4.08%
3 months+4.50%
6 months+15.87%
Current year+8.06%
1 year+27.46%
3 years+53.36%
5 years+104.25%
10 years+240.59%

Highs and lows

1 week
243.00
Extreme 243
253.15
1 month
236.01
Extreme 236.01
253.15
3 years
161.61
Extreme 161.61
253.15
5 years
81.00
Extreme 81
253.15
10 years
70.00
Extreme 70
253.15

Indicators

Moving average 5 days
245.62
Moving average 20 days
242.95
Moving average 50 days
241.47
Moving average 100 days
238.57
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
47.40
RSI 14 days
50.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ecf95b23bc06dfe9.8PUIJEh8uPnT0Zp6dN2zHPmL6ZT4NH5IInVMBugAjlY.ibBLSi8v68mVna0ALp7UTMvRgvmnf0kHUjcTVNstuCamxDhTewTXyeXlww
DatePriceVolumeDaily volume
05:59:11 252.9 30 67,732
05:59:11 252.3 84 67,702
05:59:10 252.3 31 67,618
05:57:40 251.6 50 67,587
05:57:37 251.6 500 67,537
05:56:50 251.4 120 67,037
05:55:18 252.1 140 66,917
05:54:28 251.8 4 66,777
05:53:55 251.9 5 66,773

Description

INF174K014P6
  1. Stock Market
  2. ETF
  3. NIFTY1 ETF
  4. Quotes KOTAK NIFTY 50 ETF - INR