KFA MOUNT LUCAS INDEX STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 USD | -1.09% |
|
-0.29% | +6.77% |
| Current month | +4.08% | ||
| 1 month | +4.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.68 $ | 30.81 $ | 30.9859 $ | 31.11 $ | 30.77 $ |
| Volume | 56 827 | 24 241 | 52 298 | 66 238 | 55 052 |
| Change | -0.58% | +0.42% | +0.57% | +0.40% | -1.09% |
| Opening | 30.76 | 30.69 | 30.97 | 31.23 | 31.06 |
| High | 30.78 | 30.95 | 31.05 | 31.23 | 31.06 |
| Low | 30.51 | 30.69 | 30.81 | 30.95 | 30.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | +4.08% | ||
| 1 month | +4.43% | ||
| 3 months | +9.23% | ||
| 6 months | -3.71% | ||
| Current year | +7.95% | ||
| 1 year | +1.01% | ||
| 3 years | +8.04% |
Volumes
marketsDaily volume
55 052
Estimated daily volume
103 897
Avg. Volume 20 sessions
93 710
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2 883 456.70
Record volume 1
1 777 783
Record volume 2
1 325 309
Record volume 3
1 241 002
Highs and lows
1 week
30.51
31.23
1 month
29.7231.40
3 years
26.4940.46
Indicators
Moving average 5 days
30.89
Moving average 20 days
30.70
Moving average 50 days
29.95
Moving average 100 days
29.43
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
59.97
RSI 14 days
62.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49053e754748bca.rg55fvhnJ2j1SVbGdf1pbdNeJouQlCPkC0FI3bW0CDU.1302Jo04XgWfFhiBGqQxB5UEfOH-oXezTgk_6oTaan6DYBZHixNwRZg6Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:36 | 30.77 | 100 | 46,050 |
| 12:51:36 | 30.77 | 100 | 45,950 |
| 12:51:00 | 30.77 | 200 | 45,850 |
| 12:51:00 | 30.77 | 100 | 45,650 |
| 12:50:59 | 30.77 | 102 | 45,550 |
| 12:50:59 | 30.77 | 245 | 45,448 |
| 12:50:59 | 30.77 | 155 | 45,203 |
| 12:50:59 | 30.77 | 100 | 45,048 |
| 12:50:53 | 30.77 | 200 | 44,948 |
| 12:50:53 | 30.77 | 100 | 44,748 |
Description
| US5007676522 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | KFAMLM Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-11
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 244 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 238 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- KMLM ETF
- Quotes KFA Mount Lucas Index Strategy ETF - USD
