JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
ETF
JREE
IE00BF4G7183
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.36 EUR | -0.07% |
|
+1.15% | +10.91% |
| Current month | +1.22% | ||
| 1 month | -0.07% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 43.045 € | 42.96 € | 43.205 € | 43.39 € | 43.36 € |
| Volume | 1 053 | 237 | 0 | 0 | 0 |
| Change | +0.42% | -0.20% | +0.57% | +0.43% | -0.07% |
| Opening | 43.27 | 43.00 | 43.11 | 43.22 | 43.4 |
| High | 43.39 | 43.00 | 43.30 | 43.53 | 43.67 |
| Low | 42.97 | 42.75 | 43.07 | 43.20 | 43.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JREE
| JREE | Delayed quote |
43.62
EUR
 | +0.40% | 770 |
Borsa Italiana
JREE
| JREE | Real-time |
43.46
EUR
| +0.03% | 2,550 |
London S.E.
JERA
| JERA | Delayed quote |
43.35
EUR
| -0.26% | 171 |
BOERSE MUENCHEN
JREE
| JREE | Real-time |
43.38
EUR
| -0.18% | 26 |
London S.E.
JERA
| JERA | Delayed quote |
3,665
GBX
| -0.43% | 2 |
Börse Stuttgart
JREE
| JREE | Delayed quote |
43.36
EUR
| -0.07% | 0 |
London S.E.
JERA
| JERA | Delayed quote |
46.98
USD
| +0.12% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
46.88
USD
| +1.16% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
36.78
GBX
| +0.68% | 0 |
BOERSE MUENCHEN
JRED
| JRED | Real-time |
41.87
EUR
| -0.14% | 51 |
London S.E.
JERD
| JERD | Delayed quote |
41.83
EUR
| -0.27% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
3,538
GBX
| -0.39% | 0 |
Börse Stuttgart
JRED
| JRED | Delayed quote |
41.89
EUR
| -0.08% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
45.34
USD
| +0.06% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.22% | ||
| 1 month | -0.07% | ||
| 3 months | +4.74% | ||
| 6 months | +11.66% | ||
| Current year | +10.99% | ||
| 1 year | +15.88% | ||
| 3 years | +28.03% | ||
| 5 years | +56.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
223
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 669.28
Avg. Volume 20 sessions USD
10 478.60
Record volume 1
13 690
Record volume 2
13 690
Record volume 3
12 464
Highs and lows
1 week
42.75
43.67
1 month
42.7544.11
3 years
29.8244.11
5 years
19.6644.11
Indicators
Moving average 5 days
43.09
Moving average 20 days
43.30
Moving average 50 days
43.16
Moving average 100 days
42.27
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
50.25
RSI 14 days
50.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,430 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 708 M€ |
| AuM 12 months | 478 M€ |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
