Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54.26 USD | +0.18% |
|
+1.12% | +15.20% |
Current month | +4.11% | ||
1 month | +3.66% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 53.5 $ | 54.43 $ | 54.17 $ | 54.16 $ | 54.26 $ |
Volume | 1 575 | 1 077 | 1 102 | 15 480 | 7 469 |
Change | +0.04% | +1.74% | -0.48% | -0.02% | +0.18% |
Opening | 53.48 | 53.81 | 54.43 | 54.17 | 54.41 |
High | 53.63 | 54.52 | 54.43 | 54.31 | 54.41 |
Low | 53.43 | 53.79 | 54.17 | 54.04 | 54.26 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,282
GBX
![]() | +0.13% | 26,361 |
Borsa Italiana
JREU
| JREU | Real-time |
50.63
EUR
![]() | -0.16% | 13,479 |
London S.E.
JREU
| JREU | Delayed quote |
54.25
USD
![]() | -0.07% | 12,845 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.26
USD
![]() | +0.18% | 7,469 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
50.7
EUR
![]() | +0.44% | 306 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.65
EUR
![]() | +0.02% | 82 |
Swiss Exchange
JREU
| JREU | Delayed quote |
50.51
EUR
![]() | +0.74% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
42.54
GBX
![]() | +0.37% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,024
GBX
![]() | +0.22% | 9,937 |
London S.E.
JRDU
| JRDU | Delayed quote |
50.97
USD
![]() | +0.11% | 753 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.6
EUR
![]() | +0.03% | 3 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.56
EUR
![]() | -0.01% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.5
EUR
![]() | +0.17% | 274 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.54
EUR
![]() | +0.32% | 274 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.5
EUR
![]() | +0.17% | 274 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
49.92
CHF
![]() | +0.03% | 1,080 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.34
EUR
![]() | 0.00% | 820 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.32
USD
![]() | -0.07% | 820 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.34
EUR
![]() | -0.02% | 176 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.39
USD
![]() | 0.00% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,391
GBX
![]() | +0.54% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.3
EUR
![]() | -0.16% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.34
EUR
![]() | +0.64% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
23.87
GBX
![]() | +0.27% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.13
EUR
![]() | 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.19
EUR
![]() | -0.17% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.18
EUR
![]() | +0.22% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.14
EUR
![]() | -0.02% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.65
CHF
![]() | -0.18% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.19
USD
![]() | +0.02% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.22
EUR
![]() | -0.02% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.18
EUR
![]() | -0.05% | 0 |
Performance
1 week | +1.12% | ||
Current month | +4.11% | ||
1 month | +3.66% | ||
3 months | +5.64% | ||
6 months | +16.21% | ||
Current year | +15.20% | ||
1 year | +26.59% | ||
3 years | +35.47% | ||
5 years | +111.23% |
Highs and lows
![Extreme 53.3](/images/extremecours_fleche.png)
![Extreme 52.02](/images/extremecours_fleche.png)
![Extreme 34.12](/images/extremecours_fleche.png)
![Extreme 20.135](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:37 | 54.26 | 1,846 | 7,208 |
09:42:38 | 54.3 | 364 | 5,362 |
09:30:37 | 54.26 | 2 | 4,998 |
08:48:07 | 54.3 | 237 | 4,996 |
05:26:49 | 54.31 | 3 | 4,759 |
05:08:37 | 54.3 | 2 | 4,756 |
05:08:37 | 54.3 | 34 | 4,754 |
04:13:31 | 54.41 | 44 | 4,720 |
04:13:31 | 54.41 | 2 | 4,676 |
03:58:37 | 54.38 | 1,846 | 4,674 |
Description
IE00BF4G7076 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2018-10-09
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 6,686 M€ |
---|---|
AuM 1M | 6,111 M€ |
AuM 3 months | 5,664 M€ |
AuM 6 months | 4,111 M€ |
AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD