JPMORGAN ETFS (IRELAND) ICAV - ACTIVE GLOBAL AGGREGATE BOND UCITS ETF - GBP HEDGED Quotes JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF - GBP Hedged
ETF
JAGP
IE0000F1IQZ8
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.698 GBX | +0.03% |
|
-0.22% | -0.81% |
| 1 month | +0.57% | ||
| 3 months | +0.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.7145 p | 8.6705 p | 8.695 p | 8.6975 p |
| Volume | 8 537 | 3 135 | 21 288 | 5 137 |
| Change | -0.10% | -0.50% | +0.28% | +0.03% |
| Opening | 8.74 | 8.69 | 8.68 | 8.71 |
| High | 8.74 | 8.71 | 8.71 | 8.71 |
| Low | 8.71 | 8.67 | 8.67 | 8.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.30% | ||
| 1 month | +0.57% | ||
| 3 months | +0.17% | ||
| 6 months | +2.55% | ||
| Current year | -0.81% |
Volumes
marketsDaily volume
5 137
Estimated daily volume
5 137
Avg. Volume 20 sessions
7 214
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
62 743.77
Avg. Volume 20 sessions USD
62 743.77
Record volume 1
415 610
Record volume 2
192 690
Record volume 3
143 626
Highs and lows
1 week
8.67
8.74
1 month
8.628.80
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.72
Moving average 50 days
8.70
Moving average 100 days
8.70
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
43.14
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabd1299d240037927f48dda.NwKpel46pV-6R1IVV0S0K9296Bfhymr7MZUSVc4Sz7w.Z3XkCCxt7zKXKT9fAHXkHez-u0eJmjXCVNtYOaBdh95cNJogLW3Ja-AzIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:50 | 8.707 | 227 | 5,137 |
| 10:37:34 | 8.704 | 517 | 4,910 |
| 10:22:22 | 8.706 | 227 | 4,393 |
| 10:03:49 | 8.705 | 517 | 4,166 |
| 05:42:10 | 8.681 | 88 | 3,649 |
| 05:01:37 | 8.668 | 5 | 3,561 |
| 04:44:59 | 8.682 | 13 | 3,556 |
| 04:23:34 | 8.683 | 1 | 3,543 |
Description
| IE0000F1IQZ8 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JAGP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF - GBP Hedged
