JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD

ETF

JSUE

IE00069JGT58

Market Closed - London S.E. Other stock markets 11:35:27 2024-06-14 EDT			5-day change	1st Jan Change
30.32 ^USD	-0.07%		+1.31%	+11.06%

Current month	+4.13%
1 month	+3.11%

Quotes 5-day view

Delayed Quote London S.E.

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD(JSUE) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	29.93 $	30.53 $	30.34 $	30.32 $
Volume	0	0	3 035	820
Change	+0.19%	+2.00%	-0.62%	-0.07%
Opening	29.93	30.53	30.47	30.39
High	29.93	30.53	30.49	30.42
Low	29.93	30.53	30.34	30.32

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,276 GBX	+0.62%	18,498
London S.E. JREU	JREU	Delayed quote	54.29 USD	+0.11%	281,129
Borsa Italiana JREU	JREU	Real-time	50.71 EUR	+0.62%	47,265
Swiss Exchange JREU	JREU	Delayed quote	54.16 USD	-0.02%	15,480
Börse Stuttgart JREU	JREU	Delayed quote	50.64 EUR	+0.14%	400
BOERSE MUENCHEN JREU	JREU	Real-time	50.48 EUR	-0.36%	365
Swiss Exchange JREU	JREU	Delayed quote	50.14 EUR	-1.04%	0
Swiss Exchange JREU	JREU	Delayed quote	42.39 GBX	-0.80%	0
London S.E. JRDU	JRDU	Delayed quote	4,015 GBX	+0.60%	20,605
London S.E. JRDU	JRDU	Delayed quote	50.92 USD	-0.02%	769
BOERSE MUENCHEN JRUD	JRUD	Real-time	47.59 EUR	+0.34%	8
Börse Stuttgart JRUD	JRUD	Delayed quote	47.56 EUR	+0.17%	0
Borsa Italiana JUHE	JUHE	Real-time	44.42 EUR	-0.03%	12,762
BOERSE MUENCHEN JUHE	JUHE	Real-time	44.4 EUR	-0.46%	548
Swiss Exchange JUHE	JUHE	Delayed quote	44.42 EUR	-0.34%	548
Swiss Exchange JUHC	JUHC	Delayed quote	49.9 CHF	-0.09%	3,128
Borsa Italiana JSEU	JSEU	Real-time	28.34 EUR	+0.51%	820
London S.E. JSUE	JSUE	Delayed quote	30.32 USD	-0.07%	820
Swiss Exchange JSEU	JSEU	Delayed quote	30.39 USD	-0.12%	410
London S.E. JSUE	JSUE	Delayed quote	2,391 GBX	+0.54%	0
BOERSE MUENCHEN JSUE	JSUE	Real-time	28.35 EUR	+0.66%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	28.34 EUR	+0.18%	0
Swiss Exchange JSEU	JSEU	Delayed quote	28.16 EUR	-0.77%	0
Swiss Exchange JSEU	JSEU	Delayed quote	23.81 GBX	-0.53%	0
Borsa Italiana JSHE	JSHE	Real-time	27.13 EUR	+0.04%	0
Swiss Exchange JSHE	JSHE	Delayed quote	27.19 EUR	-0.17%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	27.12 EUR	-0.04%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	27.14 EUR	-0.24%	0
Swiss Exchange JSHC	JSHC	Delayed quote	25.65 CHF	-0.18%	2,050
London S.E. JSUD	JSUD	Delayed quote	30.19 USD	+0.02%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	28.23 EUR	+0.73%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	28.19 EUR	+0.18%	0

Performance

1 week	+1.31%
Current month	+4.13%
1 month	+3.11%
3 months	+4.11%
6 months	+12.79%
Current year	+11.06%

Highs and lows

1 week

29.87

30.53

1 month

29.12

30.53

Indicators

Moving average 5 days

30.20

Moving average 20 days

29.82

Moving average 50 days

29.12

Moving average 100 days

28.91

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

-4.67%

STIM

RSI 9 days

67.03

RSI 14 days

64.55

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4618470adcbcb0d1b300a61a.19q1xyKpdvAfZWz-lrh0o6Am5v5zOu0wGZvk77rbpRc.muPUtFrOOJ9ULCrO8MAGl-9QucYqC45jcNXdtY6990SNgvifceg7nVIpXA

Date	Price	Volume	Daily volume
04:59:54	30.42	410	820

Description

	IE00069JGT58
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	2023-08-08
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	187 M€
AuM 1M	184 M€
AuM 3 months	9 M€
AuM 6 months	8 M€
AuM 12 months	8 M€