JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - CHF HEDGED Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged
ETF
JSHC
IE000F7TZ3H9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 CHF | -1.04% |
|
-2.78% | +4.98% |
| 1 month | +1.75% | ||
| 3 months | +0.28% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.18 CHF | 25.02 CHF | 24.905 CHF | 24.645 CHF |
| Volume | 4 166 | 0 | 0 | 0 |
| Change | -0.26% | -0.64% | -0.46% | -1.04% |
| Opening | 25.18 | 25.02 | 24.91 | 24.65 |
| High | 25.18 | 25.02 | 24.91 | 24.65 |
| Low | 25.18 | 25.02 | 24.91 | 24.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,088
GBX
 | -0.67% | 42,867 |
Borsa Italiana
JREU
| JREU | Real-time |
47.98
EUR
| -0.87% | 98,058 |
London S.E.
JREU
| JREU | Delayed quote |
52.04
USD
| -0.76% | 59,781 |
Swiss Exchange
JREU
| JREU | Delayed quote |
52.02
USD
| -0.67% | 9,987 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
48.08
EUR
| -0.59% | 747 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
48.5
EUR
| +0.59% | 180 |
Swiss Exchange
JREU
| JREU | Delayed quote |
48.53
EUR
| -0.04% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
41.29
GBX
| +0.00% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
3,839
GBX
| -0.67% | 20,201 |
London S.E.
JRDU
| JRDU | Delayed quote |
48.88
USD
| -0.78% | 1,050 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
45.54
EUR
| +0.57% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
45.28
EUR
| -0.30% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
42.7
EUR
| -0.96% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
42.92
EUR
| -0.36% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
42.77
EUR
| -0.87% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
48.4
CHF
| -.--% | 200 |
Borsa Italiana
JSEU
| JSEU | Real-time |
26.86
EUR
| -0.67% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
29.3
USD
| -0.15% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
29.12
USD
| -0.67% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,288
GBX
| -0.54% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
26.87
EUR
| -0.79% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
27.12
EUR
| +0.59% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
27.2
EUR
| -0.48% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
23.14
GBX
| -0.44% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
26.08
EUR
| -0.76% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
26.1
EUR
| -1.02% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
26.08
EUR
| -0.87% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
26.34
EUR
| +0.69% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
24.64
CHF
| -1.04% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
29
USD
| -0.63% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
26.75
EUR
| -0.80% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
27
EUR
| +0.65% | 0 |
Performance
| 1 week | -2.12% | ||
| 1 month | +1.75% | ||
| 3 months | +0.28% | ||
| 6 months | +11.59% | ||
| Current year | +4.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 528
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
62 302.56
Avg. Volume 20 sessions USD
69 056.78
Record volume 1
12 987
Record volume 2
5 330
Record volume 3
4 920
Highs and lows
1 week
24.65
25.25
1 month
23.9525.42
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.88
Moving average 50 days
24.69
Moving average 100 days
24.40
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
46.95
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000F7TZ3H9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-08-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JSHC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged
