ETF JERD JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR

ETF

JERD

IE000WGK3YY5

Delayed London S.E.
Other stock markets
 11:35:05 2024-07-05 EDT 		5-day change 1st Jan Change
41.83 EUR -0.27% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR +1.03% +9.96%
Current month+1.03%
1 month-1.12%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR(JERD) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 41.3875 € 41.6325 € 41.9425 € 41.83 €
Volume 5 889 37 281 7 550 0
Change -0.49% +0.59% +0.74% -0.27%
Opening 41.28 41.64 41.77 41.83
High 41.39 41.77 41.94 41.83
Low 41.28 41.61 41.77 41.83

Other stock markets

Markets Price Change Volume
Swiss Exchange JREE
JREE Delayed quote 43.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.31% 195
Borsa Italiana JREE
JREE Real-time 43.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.30% 4,478
London S.E. JERA
JERA Delayed quote 43.35 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.26% 171
BOERSE MUENCHEN JREE
JREE Real-time 43.58 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.48% 19
London S.E. JERA
JERA Delayed quote 3,665 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.43% 2
Börse Stuttgart JREE
JREE Delayed quote 43.58 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.51% 0
London S.E. JERA
JERA Delayed quote 46.98 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.12% 0
Swiss Exchange JREE
JREE Delayed quote 47.22 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.72% 0
Swiss Exchange JREE
JREE Delayed quote 36.97 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.53% 0
London S.E. JERD
JERD Delayed quote 41.83 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.27% 0
London S.E. JERD
JERD Delayed quote 3,538 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.39% 0
Börse Stuttgart JRED
JRED Delayed quote 42.02 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.30% 0
BOERSE MUENCHEN JRED
JRED Real-time 42.04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.41% 0
London S.E. JERD
JERD Delayed quote 45.34 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.06% 0

Performance

1 week+1.03%
Current month+1.03%
1 month-1.12%
3 months+3.80%
6 months+10.62%
Current year+9.96%
1 year+15.00%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 481
Daily volume ratio
0.00
Avg. Volume 20 sessions
354 760.23
Avg. Volume 20 sessions USD
384 560.09
Record volume 1
37 281
Record volume 2
28 064
Record volume 3
24 528

Highs and lows

1 week
41.28
Extreme 41.275
41.94
1 month
41.28
Extreme 41.275
42.56

Indicators

Moving average 5 days
41.68
Moving average 20 days
41.82
Moving average 50 days
41.71
Moving average 100 days
40.89
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
55.27
RSI 14 days
53.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000WGK3YY5
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2021-09-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 42 M€
AuM 1M 40 M€
AuM 3 months 37 M€
AuM 6 months 27 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. JERD ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR