Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
ETF
JERD
IE000WGK3YY5
|
Market Closed -
London S.E.
11:35:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 49.66 EUR | -1.01% |
|
-0.69% | +7.40% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €49.45 | €49.73 | €49.85 | €50.17 | €49.66 |
| Volume | 0 | 0 | 851 | 0 | 115 |
| Change | -1.11% | +0.56% | +0.24% | +0.65% | -1.01% |
| Opening | €49.45 | €49.73 | €49.77 | €50.17 | €49.75 |
| High | €49.45 | €49.73 | €49.85 | €50.17 | €49.75 |
| Low | €49.45 | €49.73 | €49.76 | €50.17 | €49.66 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -2.87% | ||
| 3 months | -3.59% | ||
| 6 months | +6.86% | ||
| Current year | +7.40% | ||
| 1 year | +12.02% | ||
| 3 years | +39.97% | ||
| 5 years | +42.95% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
455
Daily volume ratio
0.25
Avg. Volume 20 sessions
22,596.44
Avg. Volume 20 sessions USD
25,303.26
Record volume 1
37,281
Record volume 2
28,064
Record volume 3
24,528
Indicators
Moving average 5 days
49.77
Moving average 20 days
50.07
Moving average 50 days
50.88
Moving average 100 days
50.52
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.72%
RSI 9 days
50.87
RSI 14 days
47.79
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bebe802a.qL-A0Mdc1cL3dNYhf9xIbFJfAwQ6xqReSkjUJ5immQA.xdDOiY4p4fLFIrdQR6QrHycHUH1Nh-5nJzitCt6R42H5jcqpoSys9M8Cmw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49.45 |  | 50.17 |
| 1 month | 49.45 | | 51.05 |
| 3 years | 34.24 | | 52.06 |
| 5 years | 29.68 | | 52.06 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +16.06% | ||
| 2024 | +4.72% | ||
| 2023 | +15.33% | ||
| 2022 | -11.64% |
- Stock Market
- ETF
- JERD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Select your edition
All financial news and data tailored to specific country editions
