JPM AC ASIA PACIFIC EX JAPAN RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF ACC- USD Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
ETF
JRAE
IE00BMDV7354
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 GBX | +0.52% |
|
+1.11% | +6.91% |
| Current month | +3.55% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1795.95 p | 1814.15 p | 1810.15 p | 1819.6 p |
| Volume | 20 892 | 566 | 541 | 368 |
| Change | -0.27% | +1.01% | -0.22% | +0.52% |
| Opening | 1,797.30 | 1,787.16 | 1,798.26 | 1,814.00 |
| High | 1,797.30 | 1,814.15 | 1,815.41 | 1,819.60 |
| Low | 1,788.51 | 1,787.16 | 1,798.26 | 1,814.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +3.55% | ||
| 1 month | -0.68% | ||
| 3 months | +5.31% | ||
| 6 months | +9.81% | ||
| Current year | +6.91% | ||
| 1 year | +6.29% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
2 446
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
4 450 741.60
Avg. Volume 20 sessions USD
4 450 741.60
Record volume 1
52 637
Record volume 2
52 275
Record volume 3
39 753
Highs and lows
1 week
1 787.16
1 819.60
1 month
1 757.301 850.55
Indicators
Moving average 5 days
1 808.15
Moving average 20 days
1 803.83
Moving average 50 days
1 780.85
Moving average 100 days
1 740.24
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
56.78
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6d6f00455e3b8a612acdd4b6.mRLX9Sf_jj4biRPTZfz0YXG1F1ATeG7k1YfxnQCuHL8.9lCcslOHu2ZRz2aVF9GZOUn8SDJQLC2KlOi99nnAUI73I5CiaY3IRCLoIw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDV7354 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- JRAE ETF
- Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
