JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.3 USD | +0.27% |
|
+0.14% | -3.57% |
| 1 month | +1.63% | ||
| 3 months | -1.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.09 $ | 43.96 $ | 44.18 $ | 44.3 $ |
| Volume | 198 149 | 194 871 | 353 046 | 986 124 |
| Change | -0.43% | -0.29% | +0.50% | +0.27% |
| Opening | 44.38 | 43.98 | 44.08 | 44.29 |
| High | 44.38 | 43.98 | 44.21 | 44.36 |
| Low | 44.04 | 43.85 | 44.08 | 44.24 |
Performance
| 1 week | +0.05% | ||
| 1 month | +1.63% | ||
| 3 months | -1.23% | ||
| 6 months | -0.27% | ||
| Current year | -3.57% | ||
| 1 year | -3.63% | ||
| 3 years | -16.70% | ||
| 5 years | -14.26% |
Volumes
marketsDaily volume
986 124
Estimated daily volume
986 124
Avg. Volume 20 sessions
358 071
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
15 862 545.30
Record volume 1
15 744 790
Record volume 2
9 382 020
Record volume 3
6 335 511
Highs and lows
1 week
43.85
44.38
1 month
43.4044.84
3 years
41.5853.39
5 years
41.5854.07
Indicators
Moving average 5 days
44.16
Moving average 20 days
44.27
Moving average 50 days
44.27
Moving average 100 days
44.70
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
47.96
RSI 14 days
48.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f4242.5kLvEfKin2gZnqfTpW-V6NG3Gzuu4fLBkleqjiS3yjc.jiWJSarP6AJAyPX-xCvfubzxYXnxrZb32gXP-0naum-1LrggmZSsO3-nwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 44.3 | 502 | 974,703 |
| 15:59:51 | 44.3 | 867 | 974,201 |
| 15:59:46 | 44.3 | 667 | 973,334 |
| 15:59:46 | 44.3 | 300 | 972,667 |
| 15:59:46 | 44.3 | 600 | 972,367 |
| 15:59:31 | 44.3 | 100 | 971,767 |
| 15:58:47 | 44.3 | 225 | 971,667 |
| 15:58:47 | 44.3 | 372 | 971,442 |
| 15:55:45 | 44.28 | 300 | 971,070 |
| 15:55:36 | 44.29 | 100 | 970,770 |
Description
| US47103U8523 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,666 M€ |
|---|---|
| AuM 1M | 3,605 M€ |
| AuM 3 months | 3,436 M€ |
| AuM 6 months | 1,893 M€ |
| AuM 12 months | 1,052 M€ |
- Stock Market
- ETF
- JMBS ETF
- Quotes Janus Henderson Mortgage-Backed Securities ETF - Distributing - USD
