ETF WDMF ISHARES WORLD EQUITY FACTOR ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares World Equity Factor ETF - AUD

ETF

WDMF

AU00000WDMF0

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 EDT 		5-day change 1st Jan Change
42.51 AUD -0.07% Intraday chart for iShares World Equity Factor ETF - AUD -0.72% +9.96%
02-05 IShares Edge MSCI World Multifactor ETF will Change its Name to iShares World Equity Factor ETF CI
01-10 IShares Edge MSCI World Multifactor ETF Announces Estimated Cash Distribution for the Distribution Period Ending 5 January 2024, Payable on 18 January 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares World Equity Factor ETF - AUD(WDMF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 43.1 $ 42.79 $ 42.54 $ 42.51 $
Volume 907 4 000 290 4 421
Change +0.47% -0.72% -0.58% -0.07%
Opening 42.96 42.77 42.54 42.54
High 43.10 42.80 42.54 42.54
Low 42.88 42.77 42.54 42.51

Other stock markets

Markets Price Change Volume
Australian S.E. WDMF
WDMF Delayed quote 42.51 AUD ETF iShares World Equity Factor ETF - AUD-0.07% 4,421

Performance

1 week-0.72%
Current month-1.37%
1 month-2.63%
3 months+4.11%
6 months+13.18%
Current year+9.96%
1 year+15.89%
3 years+11.25%
5 years+30.64%

Volumes

markets
Daily volume
4 421
Estimated daily volume
4 421
Avg. Volume 20 sessions
6 146
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
261 266.46
Avg. Volume 20 sessions USD
172 846.05
Record volume 1
287 661
Record volume 2
263 434
Record volume 3
166 454

Highs and lows

1 week
42.51
Extreme 42.51
43.10
1 month
42.51
Extreme 42.51
43.81
3 years
32.53
Extreme 32.53
44.25
5 years
27.39
Extreme 27.39
44.25

Indicators

Moving average 5 days
42.77
Moving average 20 days
43.15
Moving average 50 days
42.98
Moving average 100 days
41.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
33.67
RSI 14 days
39.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9113038.h3JA48IsTjChGg28GFfYKGWhyuq3Wpmz_b7ZHwkCihc.wDAnjIx4LELgQn7JVxmxBQjp57jmPdvBkevsZX5o_WfrFyLWl3wqU_tTWA
DatePriceVolumeDaily volume
01:37:19 42.52 4 4,135
21:31:56 42.52 1,000 4,131
21:30:01 42.53 1,000 3,131
21:27:38 42.52 1,000 2,131
21:25:06 42.53 1,000 1,131
20:52:51 42.54 45 131

Description

AU00000WDMF0
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Developed World Equity Factor Index NTR - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 100 M€
AuM 1M 97 M€
AuM 3 months 92 M€
AuM 6 months 88 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. WDMF ETF
  4. Quotes iShares World Equity Factor ETF - AUD