ISHARES US TREASURY BOND 7-10 YEAR ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,723 JPY | -0.23% |
|
-0.35% | -5.17% |
| Current month | +2.25% | ||
| 1 month | +1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1725 ¥ | 1724 ¥ | 1726 ¥ | 1727 ¥ | 1,723 ¥ |
| Volume | 41 483 | 27 508 | 139 568 | 10 701 | 760 039 |
| Change | -0.23% | -0.06% | +0.12% | +0.06% | -0.23% |
| Opening | 1,727.00 | 1,724.00 | 1,722.00 | 1,730.00 | 1,727 |
| High | 1,728.00 | 1,724.00 | 1,726.00 | 1,730.00 | 1,727 |
| Low | 1,723.00 | 1,721.00 | 1,722.00 | 1,725.00 | 1,721 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1482
| 1482 | Delayed quote |
1,723
JPY
 | -0.23% | 760,039 |
Performance
| 1 week | +0.47% | ||
| Current month | +2.25% | ||
| 1 month | +1.71% | ||
| 3 months | -1.31% | ||
| 6 months | -4.80% | ||
| Current year | -4.95% | ||
| 1 year | -7.60% | ||
| 3 years | -26.54% | ||
| 5 years | -26.39% |
Volumes
marketsDaily volume
760 039
Estimated daily volume
788 323
Avg. Volume 20 sessions
127 748
Daily volume ratio
6.17
Avg. Volume 20 sessions JPY
220 109 804.00
Avg. Volume 20 sessions USD
1 376 566.71
Record volume 1
3 013 964
Record volume 2
2 342 511
Record volume 3
1 631 192
Highs and lows
1 week
1 721.00
1 730.00
1 month
1 676.001 730.00
3 years
1 669.002 410.00
5 years
1 669.002 595.00
Indicators
Moving average 5 days
1 726.20
Moving average 20 days
1 711.85
Moving average 50 days
1 700.64
Moving average 100 days
1 725.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
62.28
RSI 14 days
59.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f19f56d91b6d4326241.dGuntvpDvuoJj0myjhcpym14StSXpVwZm3Yv8jRXCDw.LhrW-o1x0Yd8_gbK2C9voSENGYfGiCpw_kJCrX5mSU0aIeTPkXbMx0bKIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,723 | 22 | 760,039 |
| 01:59:24 | 1,721 | 108 | 760,017 |
| 01:59:24 | 1,722 | 1 | 759,909 |
| 01:56:48 | 1,722 | 1 | 759,908 |
| 01:48:51 | 1,721 | 236 | 759,907 |
| 01:48:46 | 1,722 | 1 | 759,671 |
| 01:41:19 | 1,722 | 100 | 759,670 |
| 01:35:34 | 1,721 | 1 | 759,570 |
| 01:28:27 | 1,722 | 3 | 759,569 |
| 01:28:27 | 1,721 | 285 | 759,566 |
Description
| JP3048250009 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE US Treasury Select Index - JIT 7-10 Years currency-hedged in JPY terms - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 905 M€ |
|---|---|
| AuM 1M | 904 M€ |
| AuM 3 months | 980 M€ |
| AuM 6 months | 874 M€ |
| AuM 12 months | 735 M€ |
- Stock Market
- ETF
- 1482 ETF
- Quotes iShares US Treasury Bond 7-10 Year ETF - JPY
