ISHARES US TREASURY BOND 7-10 YEAR ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | +0.06% |
|
+1.47% | -5.01% |
| Current month | +2.13% | ||
| 1 month | +1.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1700 ¥ | 1707 ¥ | 1716 ¥ | 1725 ¥ | 1,726 ¥ |
| Volume | 55 361 | 75 684 | 35 157 | 805 475 | 111 459 |
| Change | -0.06% | +0.41% | +0.53% | +0.52% | +0.06% |
| Opening | 1,704.00 | 1,706.00 | 1,719.00 | 1,724.00 | 1,724 |
| High | 1,704.00 | 1,708.00 | 1,725.00 | 1,727.00 | 1,728 |
| Low | 1,697.00 | 1,703.00 | 1,712.00 | 1,722.00 | 1,724 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1482
| 1482 | Delayed quote |
1,726
JPY
 | +0.06% | 111,459 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.13% | ||
| 1 month | +1.65% | ||
| 3 months | -1.43% | ||
| 6 months | -4.43% | ||
| Current year | -5.06% | ||
| 1 year | -7.61% | ||
| 3 years | -26.97% | ||
| 5 years | -26.03% |
Volumes
marketsDaily volume
111 459
Estimated daily volume
197 357
Avg. Volume 20 sessions
198 858
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
343 228 908.00
Avg. Volume 20 sessions USD
2 180 876.48
Record volume 1
3 013 964
Record volume 2
2 342 511
Record volume 3
1 631 192
Highs and lows
1 week
1 697.00
1 728.00
1 month
1 676.001 728.00
3 years
1 669.002 410.00
5 years
1 669.002 595.00
Indicators
Moving average 5 days
1 709.80
Moving average 20 days
1 703.05
Moving average 50 days
1 700.48
Moving average 100 days
1 728.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
60.52
RSI 14 days
57.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987a88976148f4.zY-dkGo2TSQaOxBPMwVKKmIpW9RmjMz3lNsZ1JfZLqY.pd-vwSJMHhddUX8bXEoJdRF_bqZXv4e-xb1eoqCef_yovfLzW2UbCWBSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:21:08 | 1,726 | 10 | 111,459 |
| 00:20:28 | 1,726 | 20 | 111,449 |
| 00:19:59 | 1,726 | 673 | 111,429 |
| 00:19:59 | 1,726 | 483 | 110,756 |
| 00:19:59 | 1,726 | 216 | 110,273 |
| 00:19:59 | 1,726 | 193 | 110,057 |
| 00:19:59 | 1,726 | 1,716 | 109,864 |
| 00:19:59 | 1,726 | 193 | 108,148 |
| 00:19:59 | 1,726 | 937 | 107,955 |
| 00:19:59 | 1,726 | 193 | 107,018 |
Description
| JP3048250009 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE US Treasury Select Index - JIT 7-10 Years currency-hedged in JPY terms - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 905 M€ |
|---|---|
| AuM 1M | 904 M€ |
| AuM 3 months | 980 M€ |
| AuM 6 months | 874 M€ |
| AuM 12 months | 735 M€ |
- Stock Market
- ETF
- 1482 ETF
- Quotes iShares US Treasury Bond 7-10 Year ETF - JPY
