ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.974 USD | +0.27% |
|
+0.27% | -2.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.963 $ | 4.964 $ | 4.957 $ | 4.96075 $ | 4.974 $ |
| Volume | 116 421 | 81 764 | 638 974 | 109 298 | 143 162 |
| Change | -0.23% | +0.02% | -0.14% | +0.08% | +0.27% |
| Opening | 4.96 | 4.95 | 4.97 | 4.94 | 4.976 |
| High | 4.97 | 4.97 | 4.99 | 4.98 | 4.983 |
| Low | 4.95 | 4.94 | 4.95 | 4.94 | 4.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMBS
| SMBS | Delayed quote |
4.044
USD
 | +0.16% | 119,655 |
OTC Markets
BKISF
| BKISF | Delayed quote |
4.02
USD
| -0.12% | 29,352 |
London S.E.
SMBS
| SMBS | Delayed quote |
321.9
GBX
| -0.02% | 919 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.044
USD
| 0.00% | 0 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.725
EUR
| -0.13% | 0 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.747
EUR
| +0.04% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.754
EUR
| +0.28% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.228
GBX
| +0.28% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
4.974
USD
| +0.27% | 143,162 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
4.96
USD
| +0.34% | 149,603 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.501
CHF
| +0.13% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.965
USD
| +0.04% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.258
EUR
| +0.14% | 25,208 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.904
GBX
| +0.18% | 0 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
4.991
EUR
| +0.22% | 51 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
4.983
EUR
| +0.26% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +1.82% | ||
| 1 month | +0.85% | ||
| 3 months | +0.48% | ||
| 6 months | +3.10% | ||
| Current year | -1.88% | ||
| 1 year | -0.69% | ||
| 3 years | -10.21% | ||
| 5 years | -4.85% |
Highs and lows
1 week
4.94
4.99
1 month
4.854.99
3 years
4.575.60
5 years
4.575.68
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.91
Moving average 50 days
4.96
Moving average 100 days
4.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
61.05
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4bf8b75b40ace836ee32ebd2ebe.fL9iyoIWK3Hjd0BQgBUCnSr4s2Ps3sivdNt8p1K2M_U.StVQn8RjUj7QRTARylNx0B-dyQausYz-G6ovkgfxcoU7xzSOwWBSRKAlGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:47 | 4.98 | 182 | 143,162 |
| 10:51:28 | 4.972 | 15,902 | 142,980 |
| 10:51:28 | 4.972 | 35,571 | 127,078 |
| 10:37:28 | 4.972 | 284 | 91,507 |
| 10:12:28 | 4.974 | 18,394 | 91,223 |
| 09:58:09 | 4.982 | 8,026 | 72,829 |
| 09:55:43 | 4.982 | 340 | 64,803 |
| 09:48:51 | 4.972 | 2,883 | 64,463 |
| 09:48:51 | 4.972 | 1,701 | 61,580 |
| 09:48:51 | 4.972 | 891 | 59,879 |
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBA ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD
