ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.919 USD | -0.35% |
|
-1.02% | -3.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.9702 $ | 4.971 $ | 4.9362 $ | 4.9188 $ |
| Change | -0.03% | +0.02% | -0.70% | -0.35% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMBS
| SMBS | Delayed quote |
4.05
USD
 | +0.63% | 136,842 |
OTC Markets
BKISF
| BKISF | Delayed quote |
4.029
USD
| +0.23% | 125,000 |
London S.E.
SMBS
| SMBS | Delayed quote |
317.9
GBX
| +0.63% | 21,165 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.039
USD
| +0.62% | 0 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.715
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.724
EUR
| +0.43% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.719
EUR
| +0.70% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.164
GBX
| +0.74% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
4.968
USD
| +0.44% | 107,950 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
4.987
USD
| +0.38% | 78,189 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.484
CHF
| -0.44% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.919
USD
| -0.35% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.257
EUR
| +0.59% | 42,359 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.897
GBX
| +0.45% | 1,574 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
4.974
EUR
| +0.58% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
4.972
EUR
| +0.54% | 0 |
Performance
| 1 week | -1.02% | ||
| 1 month | +0.42% | ||
| 3 months | -0.63% | ||
| Current year | -3.42% |
Highs and lows
1 week
4.92
4.97
1 month
4.905.02
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.96
Moving average 50 days
4.96
Moving average 100 days
4.98
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.18%
RSI 9 days
37.79
RSI 14 days
44.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBA ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD
