ISHARES US AGGREGATE BOND UCITS ETF DISTRIBUTION - GBP HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.307 GBX | +0.70% |
|
-0.14% | -1.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.268 p | 4.26425 p | 4.2715 p | 4.27725 p | 4.307 p |
| Volume | 4 436 | 2 854 | 22 731 | 27 660 | 33 312 |
| Change | +0.01% | -0.09% | +0.17% | +0.13% | +0.70% |
| Opening | 4.26 | 4.28 | 4.28 | 4.27 | 4.29 |
| High | 4.27 | 4.28 | 4.28 | 4.28 | 4.309 |
| Low | 4.26 | 4.26 | 4.27 | 4.27 | 4.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
93.22
USD
 | +0.77% | 4,387 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
93.29
USD
| +0.69% | 216 |
London S.E.
IUAG
| IUAG | Delayed quote |
73.58
GBX
| 0.00% | 192 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
92.48
USD
| 0.00% | 0 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
85.78
EUR
| +0.56% | 0 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
85.85
EUR
| +0.34% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
73.63
GBX
| -0.20% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
85.72
EUR
| -0.09% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.234
USD
| +0.54% | 174,634 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.231
USD
| +0.86% | 113,587 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.822
EUR
| +0.20% | 21 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.712
CHF
| +0.01% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.189
USD
| -0.17% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.307
GBX
| +0.70% | 33,312 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.596
EUR
| +0.69% | 1,737 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.588
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
5.018
EUR
| +0.67% | 100 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
5.015
EUR
| +0.79% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.36% | ||
| 1 month | +0.77% | ||
| 3 months | +0.09% | ||
| 6 months | +1.08% | ||
| Current year | -1.85% | ||
| 1 year | -3.75% | ||
| 3 years | -16.75% | ||
| 5 years | -15.49% |
Highs and lows
1 week
4.26
4.31
1 month
4.194.31
3 years
4.065.27
5 years
4.065.46
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.29
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
62.00
RSI 14 days
56.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404c3a4b7c83e185.r2Whk2K5rehRZo0SIUz5N5uwOBdFRtljqUYEitWmyaY.9RLTqyaIlKtoAMVRYgfLX6rpU0M9F-1U-TQpp4THuOPtKeD9G-n3uGIfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:37 | 4.307 | 22,737 | 33,312 |
| 08:56:33 | 4.309 | 491 | 10,575 |
| 08:46:47 | 4.303 | 30 | 10,084 |
| 08:15:48 | 4.291 | 3,863 | 10,054 |
| 07:32:46 | 4.292 | 2,328 | 6,191 |
Description
| IE00BDFGJ841 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- IUGA ETF
- Quotes iShares US Aggregate Bond UCITS ETF Distribution - GBP Hedged
