ETF ERND ISHARES $ ULTRASHORT BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Ultrashort Bond UCITS ETF - USD

ETF

ERND

IE00BCRY6227

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 EDT 		5-day change 1st Jan Change
92.24 CHF -0.49% Intraday chart for iShares $ Ultrashort Bond UCITS ETF - USD -1.12% +9.78%
2021 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year of 2021 CI
2020 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Ultrashort Bond UCITS ETF - USD(ERND) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 93.048 CHF 93.168 CHF 92.69 CHF 92.24 CHF
Volume 108 0 100 108
Change -0.25% +0.13% -0.51% -0.49%
Opening 93.05 93.17 92.69 92.24
High 93.05 93.17 92.69 92.24
Low 93.05 93.17 92.69 92.24

Other stock markets

Markets Price Change Volume
London S.E. ERND
ERND Delayed quote 102.2 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.06% 4,252
Euronext Amsterdam ERND
ERND Real-time 94.19 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-.--% 1,091
OTC Markets ISUUF
ISUUF Delayed quote 101.9 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.21% 733
Swiss Exchange ERND
ERND Delayed quote 92.24 CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.49% 108
BOERSE MUENCHEN IS3L
IS3L Real-time 94.14 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.08% 6
London S.E. ERND
ERND Delayed quote 80.28 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.17% 5
Börse Stuttgart IS3L
IS3L Delayed quote 94.04 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.02% 0
Berne S.E. ERND
ERND - CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD-.--% 0
Swiss Exchange ERND
ERND Delayed quote 101.7 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.43% 0
Swiss Exchange ERND
ERND Delayed quote 80.16 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.18% 0
Swiss Exchange ERND
ERND Delayed quote 94.22 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.14% 0
London S.E. ERNA
ERNA Delayed quote 5.795 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD+0.02% 1,441,090
OTC Markets ISUDF
ISUDF Delayed quote 5.812 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD+0.03% 37,250
BOERSE MUENCHEN OM3G
OM3G Real-time 5.338 EUR ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.09% 7,486
BOERSE MUENCHEN ERNX
ERNX Real-time 5.26 EUR ETF iShares Ultrashort Bond UCITS ETF (Acc) - EUR+0.01% 16,765

Performance

1 week-1.12%
1 month-1.00%
3 months+4.04%
6 months+3.28%
Current year+9.78%
1 year-0.35%
3 years+2.19%
5 years-9.52%
10 years+2.99%

Highs and lows

1 week
92.24
Extreme 92.24
93.17
1 month
92.06
Extreme 92.058
93.28
3 years
83.81
Extreme 83.81
100.99
5 years
83.81
Extreme 83.81
101.42
10 years
83.81
Extreme 83.81
103.40

Indicators

Moving average 5 days
92.79
Moving average 20 days
92.62
Moving average 50 days
91.81
Moving average 100 days
89.82
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
50.37
RSI 14 days
53.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3245f01a857131f4183.kh51vtcTipQo6PxT3yJK5Pi9aJShxkaaG0m9A9KCYKQ.x1cl140lyexHp5Rg6kEdybv1EOOY_nescBvrO7n6Bc-jW03SkWG42RqnsQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BCRY6227
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 445 M€
AuM 1M 276 M€
AuM 3 months 253 M€
AuM 6 months 256 M€
AuM 12 months 253 M€
  1. Stock Market
  2. ETF
  3. ERND ETF
  4. Quotes iShares $ Ultrashort Bond UCITS ETF - USD