ETF IQQD ISHARES UK DIVIDEND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares UK Dividend UCITS ETF - GBP

ETF

IQQD

IE00B0M63060

Real-time BOERSE MUENCHEN
Other stock markets
 03:50:37 2024-06-17 EDT 		5-day change 1st Jan Change
8.569 EUR +0.43% Intraday chart for iShares UK Dividend UCITS ETF - GBP -2.60% +6.13%
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 30 December 2022 CI
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on June 29, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares UK Dividend UCITS ETF - GBP(IQQD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 8.73 € 8.789 € 8.547 € 8.532 € 8.569 €
Volume 239 929 2 730 1 672 387
Change -1.36% +0.68% -2.75% -0.18% +0.43%
Opening 8.85 8.77 8.63 8.57 8.587
High 8.85 8.83 8.63 8.57 8.597
Low 8.73 8.77 8.52 8.51 8.555

Other stock markets

Markets Price Change Volume
Swiss Exchange IUKD
IUKD Delayed quote 8.144 CHF ETF iShares UK Dividend UCITS ETF - GBP-0.98% 3,602
London S.E. IUKD
IUKD Delayed quote 723.3 GBX ETF iShares UK Dividend UCITS ETF - GBP+0.39% 20,230
BOERSE MUENCHEN IQQD
IQQD Real-time 8.569 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.43% 387
OTC Markets ISPCF
ISPCF Delayed quote 8.87 USD ETF iShares UK Dividend UCITS ETF - GBP+4.23% 214
Borsa Italiana IUKD
IUKD Real-time 8.562 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.34% 100
Börse Stuttgart IQQD
IQQD Delayed quote 8.574 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.45% 0
Berne S.E. IUKD
IUKD Delayed quote - CHF ETF iShares UK Dividend UCITS ETF - GBP-.--% 0
Swiss Exchange IUKD
IUKD Delayed quote 8.495 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.07% 0
Swiss Exchange IUKD
IUKD Delayed quote 7.155 GBX ETF iShares UK Dividend UCITS ETF - GBP-0.44% 0

Performance

1 week-2.60%
Current month-3.83%
1 month-2.99%
3 months+6.11%
6 months+6.09%
Current year+6.13%
1 year+5.26%
3 years-3.02%
5 years+2.92%

Highs and lows

1 week
8.51
Extreme 8.51
8.85
1 month
8.51
Extreme 8.51
9.01
3 years
6.90
Extreme 6.896
9.69
5 years
4.93
Extreme 4.9255
9.98

Indicators

Moving average 5 days
8.69
Moving average 20 days
8.82
Moving average 50 days
8.59
Moving average 100 days
8.33
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
33.29
RSI 14 days
40.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

615b2c3e2d37cd1142660b.NcSL9CgG4wH_c4BxJn85egdcbMKfMqSnZHjngIn1qts.cYC_nlFUkGiOBc0iFT5fHkwWBPfyVfCTHRSB2b-DzrEYs9S9bUXTTpIR1Q
DatePriceVolumeDaily volume
03:50:37 8.569 291 387
03:32:01 8.589 29 96
02:45:40 8.597 31 67
02:36:38 8.555 3 36
02:31:16 8.595 3 33

Description

IE00B0M63060
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE UK Dividend+ Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-03
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,002 M€
AuM 1M 951 M€
AuM 3 months 924 M€
AuM 6 months 962 M€
AuM 12 months 1,001 M€
  1. Stock Market
  2. ETF
  3. IQQD ETF
  4. Quotes iShares UK Dividend UCITS ETF - GBP