ISHARES U.S. INSURANCE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 USD | +0.57% |
|
-1.45% | +11.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 113.74 $ | 113.2368 $ | 112.58 $ | 111.1 $ | 111.7 $ |
| Volume | 46 210 | 76 309 | 50 356 | 100 185 | 10 912 |
| Change | +0.26% | -0.44% | -0.58% | -1.31% | +0.57% |
| Opening | 113.76 | 113.11 | 112.84 | 112.24 | 111.1 |
| High | 114.20 | 113.24 | 112.84 | 112.24 | 111.9 |
| Low | 113.54 | 112.77 | 111.96 | 110.69 | 111.1 |
Performance
| 1 week | -1.59% | ||
| Current month | -5.36% | ||
| 1 month | -3.87% | ||
| 3 months | +3.81% | ||
| 6 months | +19.04% | ||
| Current year | +10.96% | ||
| 1 year | +29.53% | ||
| 3 years | +41.98% | ||
| 5 years | +65.44% | ||
| 10 years | +143.32% |
Volumes
marketsDaily volume
10 912
Estimated daily volume
100 647
Avg. Volume 20 sessions
169 774
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
18 968 849.02
Record volume 1
1 034 554
Record volume 2
828 213
Record volume 3
778 070
Highs and lows
1 week
110.69
114.20
1 month
109.09117.60
3 years
74.36117.60
5 years
40.27117.60
10 years
29.11117.60
Indicators
Moving average 5 days
112.82
Moving average 20 days
113.53
Moving average 50 days
113.02
Moving average 100 days
107.95
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
47.54
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac35d1197.SP2P2P9r0LJLycocQxJrI_D-QYQ-Pzu-WhoQKPK5WHI.GbXMlakvt4sEgf1lF30AE7mSLsh7YH3bICtfRsveKDQXq8ntiiq27TOikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:15 | 111.7 | 100 | 9,641 |
| 10:08:07 | 111.8 | 100 | 9,541 |
| 10:01:56 | 111.9 | 100 | 9,441 |
| 10:01:25 | 111.8 | 100 | 9,341 |
| 09:54:49 | 111.6 | 3,000 | 9,241 |
| 09:54:27 | 111.7 | 100 | 6,241 |
| 09:54:27 | 111.7 | 227 | 6,141 |
| 09:51:00 | 111.5 | 480 | 5,914 |
| 09:49:32 | 111.6 | 135 | 5,434 |
| 09:47:01 | 111.5 | 100 | 5,299 |
ETF Ratings
 |
Description
| US4642887867 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Insurance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 603 M€ |
|---|---|
| AuM 1M | 557 M€ |
| AuM 3 months | 393 M€ |
| AuM 6 months | 321 M€ |
| AuM 12 months | 409 M€ |
- Stock Market
- ETF
- IAK ETF
- Quotes iShares U.S. Insurance ETF - USD
