ISHARES $ TREASURY BOND 7-10YR UCITS ETF - ACCUMULATING - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.026 CHF | +0.59% |
|
+1.30% | -4.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.997 CHF | 3.9875 CHF | 4.0028 CHF | 4.0264 CHF |
| Volume | 662 905 | 225 381 | 276 152 | 135 366 |
| Change | +0.25% | -0.24% | +0.38% | +0.59% |
| Opening | 3.99 | 4.00 | 4.00 | 4.01 |
| High | 4.00 | 4.00 | 4.00 | 4.04 |
| Low | 3.99 | 3.98 | 3.99 | 4.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
170.6
USD
 | +0.75% | 3,654 |
London S.E.
IDTM
| IDTM | End-of-day quote |
170.7
USD
| +0.82% | 30,954 |
Borsa Italiana
IBTM
| IBTM | Real-time |
158.4
EUR
| 0.00% | 7,651 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
158.3
EUR
| -0.03% | 3,543 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.9
GBX
| +0.27% | 1,480 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
158.4
EUR
| +0.03% | 361 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
170.6
USD
| +0.90% | 75 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
158.4
EUR
| +0.11% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
135.2
GBX
| +0.52% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
157.9
EUR
| +0.29% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.284
GBX
| +0.81% | 569,353 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.032
EUR
| +0.53% | 6,132 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 115 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.031
EUR
| +0.54% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.026
CHF
| +0.59% | 135,366 |
London S.E.
IGTA
| IGTA | Delayed quote |
4.928
GBX
| +0.66% | 38,393 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.98% | ||
| 1 month | -0.94% | ||
| 3 months | -3.55% | ||
| 6 months | -0.09% | ||
| Current year | -4.58% | ||
| 1 year | -8.59% | ||
| 3 years | -21.45% |
Volumes
marketsDaily volume
135 366
Estimated daily volume
135 366
Avg. Volume 20 sessions
186 422
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
750 609.54
Avg. Volume 20 sessions USD
829 048.24
Record volume 1
3 899 157
Record volume 2
3 716 587
Record volume 3
3 659 599
Highs and lows
1 week
3.98
4.04
1 month
3.974.09
3 years
3.895.30
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.07
Moving average 100 days
4.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
46.57
RSI 14 days
42.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9e738ee9e5eb3d57fb0b28b7234561.X6HhmVqxwbe09v3rkeNK15iXWkmXQCt4o2n3XmO09ZI.M9W3_GKFp9qBoaqspNV74uCiG3u6JW0a1yamJi7YueZvx4jUKsi3wtCdlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:47 | 4.026 | 851 | 135,366 |
| 10:40:57 | 4.027 | 1,219 | 134,515 |
| 10:28:13 | 4.026 | 41 | 133,296 |
| 10:28:13 | 4.026 | 12,054 | 133,255 |
| 10:13:01 | 4.03 | 167 | 121,201 |
| 10:02:52 | 4.044 | 4,247 | 121,034 |
| 09:57:13 | 4.037 | 12,054 | 116,787 |
| 09:42:23 | 4.037 | 12,054 | 104,733 |
| 08:48:24 | 4.042 | 23 | 92,679 |
Description
| IE00BK7Y2R57 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 343 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 357 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- IDTC ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged
