ETF IBB1 ISHARES $ TREASURY BOND 7-10YR UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR

ETF

IBB1

IE00BGPP6697

Delayed Börse Stuttgart
Other stock markets
 02:30:15 2024-07-03 EDT 		5-day change 1st Jan Change
3.994 EUR -0.04% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR -0.79% -4.56%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR(IBB1) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 4.035 € 4.0182 € 3.9822 € 3.9958 € 3.994 €
Volume 0 5 520 5 520 0 0
Change +0.22% -0.42% -0.90% +0.34% -0.04%
Opening 4.00 4.02 3.99 3.98 3.983
High 4.04 4.05 4.01 4.01 3.994
Low 4.00 4.02 3.98 3.98 3.983

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 169.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.26% 84,338
Borsa Italiana IBTM
IBTM Real-time 157.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 12,305
London S.E. IDTM
IDTM Delayed quote 169.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.22% 8,366
London S.E. IDTM
IDTM Delayed quote 133.7 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.06% 437
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Euronext Amsterdam BTMA
BTMA Real-time 158 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.16% 87
Börse Stuttgart IUSM
IUSM Delayed quote 157.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.02% 0
BOERSE MUENCHEN IUSM
IUSM Real-time 157.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 0
Swiss Exchange IBTM
IBTM Delayed quote 134.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.64% 0
Swiss Exchange IBTM
IBTM Delayed quote 158 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.60% 0
London S.E. IGTM
IGTM Delayed quote 4.252 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.23% 304,651
BOERSE MUENCHEN IBB1
IBB1 Real-time 3.994 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.16% 638
Börse Stuttgart IBB1
IBB1 Delayed quote 3.994 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.04% 0
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.055 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.31% 299,860
London S.E. IGTA
IGTA Delayed quote 4.99 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.28% 0

Performance

1 week-1.33%
Current month-0.56%
1 month+0.75%
3 months-1.68%
6 months-4.07%
Current year-4.52%
1 year-5.51%
3 years-24.42%
5 years-23.51%

Highs and lows

1 week
3.98
Extreme 3.98
4.05
1 month
3.96
Extreme 3.9644
4.06
3 years
3.91
Extreme 3.9072
5.43
5 years
3.91
Extreme 3.9072
5.74

Indicators

Moving average 5 days
4.02
Moving average 20 days
4.03
Moving average 50 days
4.01
Moving average 100 days
4.04
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
44.96
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGPP6697
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-02-24
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,818 M€
AuM 1M 1,823 M€
AuM 3 months 1,934 M€
AuM 6 months 1,917 M€
AuM 12 months 2,002 M€
  1. Stock Market
  2. ETF
  3. IBB1 ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR