ETF IDTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IDTM

IE00B1FZS798

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-06-14 EDT 		5-day change 1st Jan Change
135.5 GBX +0.90% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +1.85% -1.85%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IDTM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 132.765 p 133.46 p 134.29 p 135.5 p
Volume 3 165 342 3 995 333
Change +0.11% +0.52% +0.62% +0.90%
Opening 132.92 133.19 133.59 134.94
High 132.92 133.46 134.36 135.86
Low 132.62 132.87 133.41 134.85

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.9 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.37% 6,300
London S.E. IDTM
IDTM Delayed quote 171.8 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.24% 19,892
Borsa Italiana IBTM
IBTM Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.89% 10,096
Euronext Amsterdam BTMA
BTMA Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.92% 1,033
London S.E. IDTM
IDTM Delayed quote 135.5 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.90% 333
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
BOERSE MUENCHEN IUSM
IUSM Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.69% 122
Börse Stuttgart IUSM
IUSM Delayed quote 160.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.58% 0
Swiss Exchange IBTM
IBTM Delayed quote 134 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.13% 0
Swiss Exchange IBTM
IBTM Delayed quote 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.37% 0
London S.E. IGTM
IGTM Delayed quote 4.314 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.32% 501,651
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.055 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.06% 6,064
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 250
Börse Stuttgart IBB1
IBB1 Delayed quote 4.055 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.22% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.119 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.34% 9,949,770
London S.E. IGTA
IGTA Delayed quote 5.061 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.34% 192,610

Performance

1 week+1.85%
Current month+2.60%
1 month-0.43%
3 months+0.29%
6 months-1.36%
Current year-1.85%
1 year-2.41%
3 years-9.20%
5 years-14.94%
10 years+20.68%

Highs and lows

1 week
132.56
Extreme 132.56
135.86
1 month
130.85
Extreme 130.85
136.56
3 years
130.85
Extreme 130.85
165.22
5 years
129.01
Extreme 129.01335
199.99
10 years
110.57
Extreme 110.57
199.99

Indicators

Moving average 5 days
133.73
Moving average 20 days
132.68
Moving average 50 days
134.52
Moving average 100 days
135.54
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
63.52
RSI 14 days
55.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dafc31e06b1ee333c7100ae5f54f6b5.vt_9LEujPY8ItCSve0PblunP27tS6wbOw471_bXxBvs.-YCZb3jgTNp8jBPdGAjq26KYsdQ3pmGlpvi0n_-ATL36hrRaJs9X3DH9ZQ
DatePriceVolumeDaily volume
11:35:26 135.5 22 333
11:19:58 135.6 20 311
10:32:21 135.8 100 291
10:12:11 135.7 1 191
10:09:59 135.9 6 190
09:34:40 135.7 78 184
09:26:31 135.7 11 106
06:14:57 135.4 73 95
04:15:16 134.9 17 22
03:00:14 134.8 4 5

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IDTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD