ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.7 EUR | +0.16% |
|
-0.55% | -3.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154.93 € | 154.06 € | 154.34 € | 154.7 € |
| Volume | 204 | 950 | 27 | 1 340 |
| Change | -0.24% | -0.56% | +0.18% | +0.23% |
| Opening | 154.97 | 154.10 | 154.58 | 154.44 |
| High | 155.00 | 154.27 | 154.61 | 155.00 |
| Low | 154.81 | 153.99 | 154.29 | 154.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
168
USD
 | +0.46% | 953 |
London S.E.
IDTM
| IDTM | Delayed quote |
168.1
USD
| +0.39% | 9,790 |
Borsa Italiana
IBTM
| IBTM | Real-time |
154.9
EUR
| +0.32% | 3,342 |
London S.E.
IDTM
| IDTM | Delayed quote |
132.1
GBX
| +0.48% | 1,518 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
154.7
EUR
| +0.16% | 1,340 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
154.8
EUR
| +0.12% | 631 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
168
USD
| -1.87% | 208 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
154.8
EUR
| +0.24% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
131.9
GBX
| +1.05% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
155
EUR
| +1.01% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.218
GBX
| +0.34% | 379,233 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
3.972
EUR
| +0.51% | 4,648 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| -.--% | 329 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
3.966
EUR
| +0.38% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.031
CHF
| +0.33% | 58,303 |
London S.E.
IGTA
| IGTA | Delayed quote |
4.948
GBX
| +0.34% | 36,332 |
Performance
| 1 week | -0.16% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -2.75% | ||
| 6 months | -0.56% | ||
| Current year | -3.05% | ||
| 1 year | -7.33% | ||
| 3 years | -9.38% | ||
| 5 years | -13.29% | ||
| 10 years | +9.63% |
Highs and lows
1 week
153.99
155.36
1 month
153.99159.40
3 years
152.82191.00
5 years
152.82210.00
10 years
139.27210.00
Indicators
Moving average 5 days
154.72
Moving average 20 days
156.93
Moving average 50 days
157.93
Moving average 100 days
158.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
24.24
RSI 14 days
29.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf73263.J6GCWwXnNmJ1fma6biQROHdLlIW0uODi82pyMWYA9Ds.VM3DblHed1sYDlGLXAlmTRIR1__ZiaPSl10ARBc5uQh-8bEuTaF7GhApAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:18 | 154.7 | 7 | 1,340 |
| 10:22:53 | 154.7 | 65 | 1,333 |
| 10:22:34 | 154.7 | 2 | 1,268 |
| 10:21:15 | 154.6 | 1 | 1,266 |
| 09:56:06 | 154.6 | 454 | 1,265 |
| 09:54:59 | 154.7 | 16 | 811 |
| 07:04:49 | 154.2 | 60 | 795 |
| 05:01:10 | 154.3 | 680 | 735 |
| 05:00:15 | 155 | 1 | 55 |
| 03:04:21 | 154.4 | 30 | 54 |
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,265 M€ |
|---|---|
| AuM 1M | 4,249 M€ |
| AuM 3 months | 4,214 M€ |
| AuM 6 months | 4,117 M€ |
| AuM 12 months | 3,957 M€ |
- Stock Market
- ETF
- BTMA ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
