ETF IBTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IBTM

IE00B1FZS798

Market Closed - Swiss Exchange
Other stock markets
 11:36:23 2024-06-14 EDT 		5-day change 1st Jan Change
171.9 USD +0.37% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +1.68% -2.48%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IBTM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 168.96 $ 170.975 $ 171.3 $ 171.94 $
Volume 5 472 2 038 1 441 6 300
Change +0.19% +1.19% +0.19% +0.37%
Opening 168.90 169.49 170.98 171.30
High 169.03 170.98 171.30 172.21
Low 168.90 169.37 170.58 171.30

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.9 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.37% 6,300
London S.E. IDTM
IDTM Delayed quote 171.8 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.24% 19,892
Borsa Italiana IBTM
IBTM Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 10,096
Euronext Amsterdam BTMA
BTMA Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+1.43% 1,033
London S.E. IDTM
IDTM Delayed quote 135.5 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.90% 333
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
BOERSE MUENCHEN IUSM
IUSM Real-time 160.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.69% 122
Börse Stuttgart IUSM
IUSM Delayed quote 160.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.58% 0
Swiss Exchange IBTM
IBTM Delayed quote 134 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.13% 0
Swiss Exchange IBTM
IBTM Delayed quote 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.37% 0
London S.E. IGTM
IGTM Delayed quote 4.314 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.32% 501,651
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.055 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.06% 6,064
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 250
Börse Stuttgart IBB1
IBB1 Delayed quote 4.055 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.22% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.119 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.34% 9,949,770
London S.E. IGTA
IGTA Delayed quote 5.061 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.34% 192,610

Performance

1 week+1.68%
Current month+2.32%
1 month+0.41%
3 months-0.19%
6 months-1.73%
Current year-2.48%
1 year-2.35%
3 years-18.47%
5 years-14.37%
10 years-9.71%

Highs and lows

1 week
168.55
Extreme 168.55
172.21
1 month
166.56
Extreme 166.555
172.70
3 years
163.93
Extreme 163.925
216.60
5 years
163.93
Extreme 163.925
227.50
10 years
163.93
Extreme 163.925
227.50

Indicators

Moving average 5 days
170.36
Moving average 20 days
168.95
Moving average 50 days
169.62
Moving average 100 days
171.37
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
63.76
RSI 14 days
58.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

325a76fa04144cf2dd9940eb.d9Rxd-k28XzvEv-YCpLWTffN5HsFoU3A_QRm6sX4Ako.KLEQIocPoCu_Q8reWt6QCsL51jRR8CC4z3QThKKVewlEvDQegEfcJpwniA
DatePriceVolumeDaily volume
11:36:23 171.9 125 283
10:31:45 171.8 90 158
08:16:23 172.2 1 68
06:07:40 172 1 67
05:39:12 172 65 66

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IBTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD