ETF IGTA ISHARES $ TREASURY BOND 7-10YR UCITS ETF (ACC) - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged

ETF

IGTA

IE000R4RN8C3

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-05-31 EDT 		5-day change 1st Jan Change
4.948 GBX +0.34% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged -0.06% -.--%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged(IGTA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.9495 p 4.907 p 4.9315 p 4.9485 p
Volume 99 36 346 0 36 332
Change -0.04% -0.86% +0.50% +0.34%
Opening 4.96 4.92 4.93 4.95
High 4.96 4.92 4.93 4.95
Low 4.95 4.91 4.93 4.95

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 168 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.46% 953
London S.E. IDTM
IDTM Delayed quote 168.1 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.39% 9,790
Borsa Italiana IBTM
IBTM Real-time 154.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.32% 3,342
London S.E. IDTM
IDTM Delayed quote 132.1 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.48% 1,518
Euronext Amsterdam BTMA
BTMA Real-time 154.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.16% 1,340
BOERSE MUENCHEN IUSM
IUSM Real-time 154.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.12% 631
OTC Markets ISSHF
ISSHF Delayed quote 168 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-1.87% 208
Börse Stuttgart IUSM
IUSM Delayed quote 154.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.24% 0
Swiss Exchange IBTM
IBTM Delayed quote 131.9 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+1.05% 0
Swiss Exchange IBTM
IBTM Delayed quote 155 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+1.01% 0
London S.E. IGTM
IGTM Delayed quote 4.218 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.34% 379,233
BOERSE MUENCHEN IBB1
IBB1 Real-time 3.972 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.51% 4,648
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-.--% 329
Börse Stuttgart IBB1
IBB1 Delayed quote 3.966 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.38% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.031 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.33% 58,303
London S.E. IGTA
IGTA Delayed quote 4.948 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.34% 36,332

Performance

1 week-0.06%
1 month+1.55%

Highs and lows

1 week
4.91
Extreme 4.907
4.96
1 month
4.87
Extreme 4.8735
4.99

Indicators

Moving average 5 days
4.93
Moving average 20 days
4.95
Moving average 50 days
4.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-16.37%
STIM
RSI 9 days
57.54
RSI 14 days
75.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e60738e620ec5de.T4KsV7AUpQHzKMWkd64HKdKJhNeKnlqB5x7kcaXqZnI.A-j-ZdNdnTmpH6jDTu1pZ7_r3oXT_AnilymHJN_fKSo12sAa3U7PSqllog
DatePriceVolumeDaily volume
11:12:02 4.951 18,166 36,332

Description

IE000R4RN8C3
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2024-03-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IGTA ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged