ETF ISHBF ISHARES $ TREASURY BOND 20+YR UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD

ETF

ISHBF

IE00BFM6TC58

Market Closed - OTC Markets
Other stock markets
 10:55:59 2024-05-31 EDT 		5-day change 1st Jan Change
4.434 USD +1.05% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD -0.61% -6.77%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD(ISHBF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.44 $ 4.3662 $ 4.3878 $ 4.434 $
Volume 19 677 13 501 179 135 20 823
Change -0.48% -1.66% +0.49% +1.05%
Opening 4.45 4.36 4.38 4.42
High 4.45 4.37 4.39 4.43
Low 4.44 4.33 4.38 4.42

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 267.5 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.49% 30,732
London S.E. IDTL
IDTL Delayed quote 3.4 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.34% 124,043
Börse Stuttgart IS04
IS04 Delayed quote 3.138 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.70% 24,000
BOERSE MUENCHEN IS04
IS04 Real-time 3.139 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.28% 10,777
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 10,268
Swiss Exchange IDTL
IDTL Delayed quote 3.403 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.27% 9,157
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.136 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.86% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.669 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.87% 0
London S.E. DTLE
DTLE Delayed quote 3.124 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.43% 66,528
Swiss Exchange DTLE
DTLE Delayed quote 3.108 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.25% 8,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
BOERSE MUENCHEN IUSV
IUSV Real-time 3.125 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.73% 879
Börse Stuttgart IUSV
IUSV Delayed quote 3.124 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.61% 4
London S.E. DTLA
DTLA Delayed quote 4.445 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.46% 123,395
OTC Markets ISHBF
ISHBF Delayed quote 4.434 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.05% 20,823
BOERSE MUENCHEN SXRC
SXRC Real-time 4.106 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.65% 7,553
London S.E. IDTG
IDTG Delayed quote 3.139 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.45% 116,126
Swiss Exchange DTLC
DTLC Delayed quote 2.985 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.28% 16,062
BOERSE MUENCHEN AYEL
AYEL Real-time 3.052 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.68% 5
London S.E. IDGA
IDGA Delayed quote 4.872 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.65% 0

Performance

1 week-0.61%
1 month+2.61%
3 months-2.36%
6 months+1.20%
Current year-6.77%
1 year-8.04%
3 years-28.94%

Highs and lows

1 week
4.33
Extreme 4.331
4.45
1 month
4.32
Extreme 4.3163
4.52
3 years
3.94
Extreme 3.9412
7.77

Indicators

Moving average 5 days
4.42
Moving average 20 days
4.43
Moving average 50 days
4.42
Moving average 100 days
4.49
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
41.58
RSI 14 days
45.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

780829ba7a7cdb292ec09529.F9Q9SmqJN8WaGlkNnGvj6OLq60gR9obcIx8zBOnBA1o.WLFICDXxcbXRSBBj8VqRsbW7qQB_guyedidncIuJShtRm2kyEr5ykv9jGA
DatePriceVolumeDaily volume
10:55:59 4.434 15,577 38,866
10:55:59 4.434 15,577 23,289
10:54:26 4.432 854 7,712
10:54:26 4.432 854 6,858
09:30:01 4.422 1,423 6,004
09:30:01 4.422 1,423 4,581
09:30:01 4.422 1,579 3,158

Description

IE00BFM6TC58
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,473 M€
AuM 1M 2,519 M€
AuM 3 months 2,330 M€
AuM 6 months 1,915 M€
AuM 12 months 1,079 M€
  1. Stock Market
  2. ETF
  3. ISHBF ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD