ETF IBTG ISHARES $ TREASURY BOND 1-3YR UCITS ETF GBP HEDGED (DISTRIBUTING) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP

ETF

IBTG

IE00BDFK1N50

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-17 EDT 		5-day change 1st Jan Change
4.624 GBX -0.05% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP +0.17% -1.49%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP(IBTG) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 4.617 p 4.61925 p 4.626 p 4.62575 p 4.624 p
Volume 478 528 91 329 458 413 55 717 80 428
Change +0.02% +0.05% +0.15% -0.01% -0.05%
Opening 4.62 4.62 4.62 4.63 4.628
High 4.62 4.62 4.63 4.63 4.628
Low 4.62 4.61 4.62 4.61 4.623

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 17,400
Borsa Italiana IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 5,757
Euronext Amsterdam IBTS
IBTS Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 4,314
London S.E. IBTS
IBTS Delayed quote 99.58 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.31% 3,074
Swiss Exchange IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.05% 835
OTC Markets ITBFF
ITBFF Delayed quote 127 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.85% 500
BOERSE MUENCHEN IUSU
IUSU Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.05% 175
Börse Stuttgart IUSU
IUSU Delayed quote 116.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.03% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.91 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.61% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.41% 0
London S.E. IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.06% 453,599
OTC Markets ISTXF
ISTXF Delayed quote 5.412 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.06% 35,085
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,001 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.07% 11,250
BOERSE MUENCHEN IS0F
IS0F Real-time 4.994 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.07% 133
Swiss Exchange IBTA
IBTA Delayed quote 4.942 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.66% 71
Swiss Exchange IBTA
IBTA Delayed quote 5.446 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.48% 0
London S.E. IBTG
IBTG Delayed quote 4.624 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.05% 80,428
London S.E. IBTE
IBTE Delayed quote 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.04% 57,302
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.828 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.20% 2,472
Börse Stuttgart 2B7S
2B7S Delayed quote 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.03% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.607 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.14% 9,429
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.014 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged-0.04% 1,803

Performance

1 week+0.16%
Current month+0.60%
1 month+0.64%
3 months-1.35%
6 months-0.09%
Current year-1.53%
1 year-1.30%
3 years-7.01%
5 years-6.74%

Highs and lows

1 week
4.61
Extreme 4.6058
4.63
1 month
4.58
Extreme 4.576
4.64
3 years
4.56
Extreme 4.5612
4.98
5 years
4.56
Extreme 4.5612
5.10

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.61
Moving average 50 days
4.62
Moving average 100 days
4.66
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
77.67
RSI 14 days
64.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c23477c96b02817a612fdc0701.eqpbFh7VWSg7_AGfiOYNf6UvGxvi6lj_uLxQiSvcomk.SugETHn4Mm9ztWzc7oRPBudMSnWRhBuTjo8Y5kmPz1ktxWklJoFgRl_OMQ
DatePriceVolumeDaily volume
11:26:45 4.623 13,502 78,049
11:10:05 4.626 12 64,547
11:01:56 4.624 2,110 64,535
11:01:10 4.624 1,670 62,425
10:59:44 4.624 70 60,755
10:41:08 4.624 3,382 60,685
10:36:07 4.624 380 57,303
10:31:06 4.624 2,642 56,923
10:21:05 4.624 32 54,281
10:17:15 4.623 5,519 54,249

Description

IE00BDFK1N50
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 331 M€
AuM 1M 343 M€
AuM 3 months 418 M€
AuM 6 months 412 M€
AuM 12 months 472 M€
  1. Stock Market
  2. ETF
  3. IBTG ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW