ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-31 EDT 		5-day change 1st Jan Change
99.46 GBX +0.21% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.29% -1.30%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 98.97 p 99.335 p 99.255 p 99.46 p
Volume 7 365 2 942 989 18 462
Change -0.20% +0.37% -0.08% +0.21%
Opening 99.02 99.12 99.51 99.56
High 99.03 99.35 99.58 99.58
Low 98.87 98.99 99.26 99.18

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 1,962
London S.E. IBTS
IBTS Delayed quote 99.46 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 18,462
Borsa Italiana IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 2,895
Swiss Exchange IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 2,207
Euronext Amsterdam IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.20% 975
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 141
Börse Stuttgart IUSU
IUSU Delayed quote 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 1
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.69% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.65% 0
London S.E. IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 516,491
OTC Markets ISTXF
ISTXF Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.39% 69,819
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,011 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.31% 16,769
Swiss Exchange IBTA
IBTA Delayed quote 4.906 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.63% 4,630
BOERSE MUENCHEN IS0F
IS0F Real-time 5.005 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 2,907
Swiss Exchange IBTA
IBTA Delayed quote 5.416 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 0
London S.E. IBTG
IBTG Delayed quote 4.628 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.15% 73,000
London S.E. IBTE
IBTE Delayed quote 4.828 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 157,230
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-.--% 681
Börse Stuttgart 2B7S
2B7S Delayed quote 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.599 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.05% 36,758
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.017 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.11% 0

Performance

1 week+0.29%
Current month-0.94%
1 month-0.94%
3 months-2.15%
6 months-1.06%
Current year-1.30%
1 year-3.20%
3 years+5.17%
5 years-4.97%
10 years+25.74%

Highs and lows

1 week
98.87
Extreme 98.87
99.58
1 month
98.87
Extreme 98.87
101.43
3 years
94.24
Extreme 94.2435
119.43
5 years
94.24
Extreme 94.2435
119.43
10 years
77.15
Extreme 77.15
119.43

Indicators

Moving average 5 days
99.26
Moving average 20 days
100.05
Moving average 50 days
100.18
Moving average 100 days
100.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
34.29
RSI 14 days
37.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e47ddc78cb80f47b2f035025.OIE6hMlgQWj8JpioEN_1u0_deeEurbVKdZeaL-YecjM.cuACyIw6EwWkfO7HXKuYyGLuG5d2yOQtRf3jF656IlhUxku1hyMvLrZrzQ
DatePriceVolumeDaily volume
11:35:07 99.46 1,085 18,462
11:29:00 99.51 10 17,377
11:22:22 99.52 3,357 17,367
11:18:45 99.5 3,807 14,010
11:10:19 99.42 376 10,203
11:00:44 99.44 1 9,827
10:45:52 99.32 1 9,826
10:28:48 99.19 298 9,825
10:27:29 99.18 22 9,527
10:15:44 99.24 1 9,505

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD