ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
117.1 EUR +0.65% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.03% +0.76%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 116.5366 € 116.2845 € 116.3832 € 117.1421 €
Change -0.27% -0.22% +0.08% +0.65%

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 1,962
London S.E. IBTS
IBTS Delayed quote 99.46 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 18,462
Borsa Italiana IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 2,895
Swiss Exchange IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 2,207
Euronext Amsterdam IBTS
IBTS Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.20% 975
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 141
Börse Stuttgart IUSU
IUSU Delayed quote 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 1
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.69% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.65% 0
London S.E. IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 516,491
OTC Markets ISTXF
ISTXF Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.39% 69,819
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,011 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.31% 16,769
Swiss Exchange IBTA
IBTA Delayed quote 4.906 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.63% 4,630
BOERSE MUENCHEN IS0F
IS0F Real-time 5.005 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 2,907
Swiss Exchange IBTA
IBTA Delayed quote 5.416 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 0
London S.E. IBTG
IBTG Delayed quote 4.628 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.15% 73,000
London S.E. IBTE
IBTE Delayed quote 4.828 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 157,230
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-.--% 681
Börse Stuttgart 2B7S
2B7S Delayed quote 4.816 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.599 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.05% 36,758
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.017 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.11% 0

Performance

1 week+0.35%
Current month-0.22%
1 month-0.22%
3 months-1.22%
Current year+1.42%

Highs and lows

1 week
116.28
Extreme 116.2845
117.14
1 month
116.28
Extreme 116.2845
117.63

Indicators

Moving average 5 days
116.56
Moving average 20 days
117.01
Moving average 50 days
117.55
Moving average 100 days
117.88
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.63%
RSI 9 days
34.06
RSI 14 days
39.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD