ETF IHSFF ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

IHSFF

IE00B1FZSC47

Market Closed - OTC Markets
Other stock markets
 10:36:11 2024-05-30 EDT 		5-day change 1st Jan Change
233.3 USD +0.08% Intraday chart for iShares $ TIPS UCITS ETF - USD -.--% -.--%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ TIPS UCITS ETF - USD(IHSFF) : Historical Chart (5-day)
  2024-05-24 2024-05-29 2024-05-30 2024-05-31
Last 233.997 $ 233.0816 $ 233.27 $ 0 $
Volume 124 529 1 840 111
Change +0.09% -0.39% +0.08% -100.00%
Opening 233.76 233.08 233.27 0.00
High 234.03 233.08 233.27 0.00
Low 233.76 233.08 233.27 0.00

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 234.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.45% 11,335
OTC Markets IHSFF
IHSFF Delayed quote 233.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.08% 1,840
London S.E. ITPS
ITPS Delayed quote 184.2 GBX ETF iShares $ TIPS UCITS ETF - USD+0.29% 1,251
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,455 ILa ETF iShares $ TIPS UCITS ETF - USD+0.50% 1,052
Borsa Italiana ITPS
ITPS Real-time 216 EUR ETF iShares $ TIPS UCITS ETF - USD-.--% 990
Euronext Amsterdam TPSA
TPSA Real-time 215.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.21% 513
Swiss Exchange ITPS
ITPS Delayed quote 234.5 USD ETF iShares $ TIPS UCITS ETF - USD+0.33% 175
BOERSE MUENCHEN IUST
IUST Real-time 215.8 EUR ETF iShares $ TIPS UCITS ETF - USD-0.05% 7
Börse Stuttgart IUST
IUST Delayed quote 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD+0.30% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184.3 GBX ETF iShares $ TIPS UCITS ETF - USD+1.12% 0
Swiss Exchange ITPS
ITPS Delayed quote 216.6 EUR ETF iShares $ TIPS UCITS ETF - USD+1.08% 0
London S.E. ITPG
ITPG Delayed quote 4.792 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.39% 130,991
London S.E. 0TPE
0TPE Delayed quote 5.094 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.24% 257
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.107 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.35% 1,800
Börse Stuttgart IBC5
IBC5 Delayed quote 5.099 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.26% 0
Borsa Italiana ITPD
ITPD Real-time 4.13 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD+0.35% 0
London S.E. ITPA
ITPA Delayed quote 5.018 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.32% 0

Highs and lows

1 week
233.08
Extreme 233.0816
233.27
1 month
228.68
Extreme 228.675
235.29
3 years
101.70
Extreme 101.7
265.00
5 years
101.70
Extreme 101.7
265.00

Indicators

Moving average 5 days
233.45
Moving average 20 days
233.21
Moving average 50 days
232.50
Moving average 100 days
232.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
48.85
RSI 14 days
50.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. IHSFF ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD