ETF ITPS ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
216.6 EUR +1.08% Intraday chart for iShares $ TIPS UCITS ETF - USD +0.25% +2.44%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 215.402 € 214.9982 € 214.2476 € 216.5675 €
Change -0.27% -0.19% -0.35% +1.08%

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 234.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.45% 11,335
OTC Markets IHSFF
IHSFF Delayed quote 233.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.08% 1,840
London S.E. ITPS
ITPS Delayed quote 184.2 GBX ETF iShares $ TIPS UCITS ETF - USD+0.29% 1,251
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,455 ILa ETF iShares $ TIPS UCITS ETF - USD+0.50% 1,052
Borsa Italiana ITPS
ITPS Real-time 216 EUR ETF iShares $ TIPS UCITS ETF - USD-.--% 990
Euronext Amsterdam TPSA
TPSA Real-time 215.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.21% 513
Swiss Exchange ITPS
ITPS Delayed quote 234.5 USD ETF iShares $ TIPS UCITS ETF - USD+0.33% 175
BOERSE MUENCHEN IUST
IUST Real-time 215.8 EUR ETF iShares $ TIPS UCITS ETF - USD-0.05% 7
Börse Stuttgart IUST
IUST Delayed quote 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD+0.30% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184.3 GBX ETF iShares $ TIPS UCITS ETF - USD+1.12% 0
Swiss Exchange ITPS
ITPS Delayed quote 216.6 EUR ETF iShares $ TIPS UCITS ETF - USD+1.08% 0
London S.E. ITPG
ITPG Delayed quote 4.792 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.39% 130,991
London S.E. 0TPE
0TPE Delayed quote 5.094 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.24% 257
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.107 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.35% 1,800
Börse Stuttgart IBC5
IBC5 Delayed quote 5.099 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.26% 0
Borsa Italiana ITPD
ITPD Real-time 4.13 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD+0.35% 0
London S.E. ITPA
ITPA Delayed quote 5.018 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.32% 0

Performance

1 week+0.25%
Current month+0.23%
1 month+0.23%
3 months+1.08%
Current year+2.44%

Highs and lows

1 week
214.25
Extreme 214.2476
216.57
1 month
214.25
Extreme 214.2476
216.57

Indicators

Moving average 5 days
215.44
Moving average 20 days
215.84
Moving average 50 days
215.33
Moving average 100 days
215.09
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.68%
RSI 9 days
32.12
RSI 14 days
40.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. ITPS ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD