ETF IBC5 ISHARES $ TIPS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - EUR

ETF

IBC5

IE00BDZVH966

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:25 2024-05-31 EDT 		5-day change 1st Jan Change
5.107 EUR +0.35% Intraday chart for iShares $ TIPS UCITS ETF - EUR -0.15% -1.03%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ TIPS UCITS ETF - EUR(IBC5) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.0994 € 5.0638 € 5.0894 € 5.1072 €
Volume 10 0 0 1 800
Change -0.04% -0.70% +0.51% +0.35%
Opening 5.10 5.10 5.06 5.09
High 5.11 5.10 5.09 5.11
Low 5.06 5.06 5.06 5.09

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 234.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.45% 11,335
OTC Markets IHSFF
IHSFF Delayed quote 233.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.08% 1,840
London S.E. ITPS
ITPS Delayed quote 184.2 GBX ETF iShares $ TIPS UCITS ETF - USD+0.29% 1,251
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,455 ILa ETF iShares $ TIPS UCITS ETF - USD+0.50% 1,052
Borsa Italiana ITPS
ITPS Real-time 216 EUR ETF iShares $ TIPS UCITS ETF - USD-.--% 990
Euronext Amsterdam TPSA
TPSA Real-time 215.1 EUR ETF iShares $ TIPS UCITS ETF - USD-0.21% 513
Swiss Exchange ITPS
ITPS Delayed quote 234.5 USD ETF iShares $ TIPS UCITS ETF - USD+0.33% 175
BOERSE MUENCHEN IUST
IUST Real-time 215.8 EUR ETF iShares $ TIPS UCITS ETF - USD-0.05% 7
Börse Stuttgart IUST
IUST Delayed quote 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD+0.30% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184.3 GBX ETF iShares $ TIPS UCITS ETF - USD+1.12% 0
Swiss Exchange ITPS
ITPS Delayed quote 216.6 EUR ETF iShares $ TIPS UCITS ETF - USD+1.08% 0
London S.E. ITPG
ITPG Delayed quote 4.792 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.39% 130,991
London S.E. 0TPE
0TPE Delayed quote 5.094 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.24% 257
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.107 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.35% 1,800
Börse Stuttgart IBC5
IBC5 Delayed quote 5.099 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.26% 0
Borsa Italiana ITPD
ITPD Real-time 4.13 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD+0.35% 0
London S.E. ITPA
ITPA Delayed quote 5.018 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.32% 0

Performance

1 week-0.15%
Current month+1.00%
1 month+1.00%
3 months-0.05%
6 months+1.13%
Current year-1.03%
1 year-0.81%
3 years-10.12%
5 years+0.78%

Highs and lows

1 week
5.06
Extreme 5.0554
5.11
1 month
5.00
Extreme 4.9971
5.13
3 years
4.85
Extreme 4.8498
6.02
5 years
4.81
Extreme 4.812
6.02

Indicators

Moving average 5 days
5.09
Moving average 20 days
5.09
Moving average 50 days
5.08
Moving average 100 days
5.09
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
36.92
RSI 14 days
43.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDZVH966
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 338 M€
AuM 1M 404 M€
AuM 3 months 431 M€
AuM 6 months 441 M€
AuM 12 months 484 M€
  1. Stock Market
  2. ETF
  3. IBC5 ETF
  4. Quotes iShares $ TIPS UCITS ETF - EUR