ETF TIP5 ISHARES $ TIPS 0-5 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - USD

ETF

TIP5

IE00BDQYWQ65

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-31 EDT 		5-day change 1st Jan Change
388 GBX +0.08% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - USD +0.26% -1.85%
05-09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS 0-5 UCITS ETF - USD(TIP5) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 386.375 p 387.675 p 387.725 p 388.05 p
Volume 65 521 2 433 0 27 526
Change -0.17% +0.34% +0.01% +0.08%
Opening 389.95 386.85 387.73 389.05
High 389.95 387.68 387.73 389.05
Low 386.14 386.61 387.73 387.30

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.95 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.31% 72,336
Swiss Exchange TIP5
TIP5 Delayed quote 4.945 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.27% 29,770
London S.E. TIP5
TIP5 Delayed quote 388 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.08% 27,526
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 10,122
BOERSE MUENCHEN SXRH
SXRH Real-time 4.557 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.03% 175
Börse Stuttgart SXRH
SXRH Delayed quote 4.553 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.06% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.57 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.57% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.888 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.61% 0
London S.E. TI5G
TI5G Delayed quote 4.75 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-.--% 187,538
London S.E. 0ACO
0ACO Delayed quote 4.541 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-2.94% 152
BOERSE MUENCHEN CBUL
CBUL Real-time 4.547 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.62% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.52 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.18% 0
OTC Markets ITPUF
ITPUF Delayed quote 104.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD-0.00% 1,560
Euronext Amsterdam TI5A
TI5A Real-time 104.5 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.06% 5

Performance

1 week+0.26%
Current month-4.43%
1 month-4.43%
3 months-3.05%
6 months-1.73%
Current year-1.85%
1 year-5.96%
3 years+7.55%
5 years-0.11%

Highs and lows

1 week
386.14
Extreme 386.137
389.95
1 month
386.14
Extreme 386.137
409.69
3 years
358.65
Extreme 358.65
477.43
5 years
342.00
Extreme 342
477.43

Indicators

Moving average 5 days
387.46
Moving average 20 days
397.43
Moving average 50 days
401.78
Moving average 100 days
400.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
22.33
RSI 14 days
25.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fda73a9.R_0t7xysJip6DyeF_GN7wp30p9B6D-wrLAybPWGotzA.FLBPgnPvX2RIRE38vzIap_yR47QtVrobdGvWDTiRgAMsrkuIeJkVGCk-SA
DatePriceVolumeDaily volume
11:35:26 388 145 27,526
10:08:23 387.3 48 27,381
10:03:16 387.8 128 27,333
09:04:27 387.6 150 27,205
08:50:01 388.1 3,205 27,055
07:26:26 388.4 257 23,850
05:31:11 388.6 5 23,593
05:06:07 388.7 18 23,588
05:03:08 388.7 12 23,570
05:01:07 388 528 23,558

Description

IE00BDQYWQ65
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 347 M€
AuM 1M 329 M€
AuM 3 months 390 M€
AuM 6 months 451 M€
AuM 12 months 423 M€
  1. Stock Market
  2. ETF
  3. TIP5 ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - USD