ETF EXSH ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR

ETF

EXSH

DE0002635299

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:49:47 2024-05-31 EDT 		5-day change 1st Jan Change
17.81 EUR +0.49% Intraday chart for iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR +0.49% +6.16%
1 month+4.95%
3 months+13.48%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR(EXSH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.722 € 17.548 € 17.728 € 17.814 €
Volume 203 2 093 836 1 113
Change -0.72% -0.98% +1.03% +0.49%
Opening 17.85 17.72 17.50 17.73
High 17.85 17.72 17.76 17.81
Low 17.71 17.53 17.47 17.72

Other stock markets

Markets Price Change Volume
Borsa Italiana EXSH
EXSH Real-time 17.74 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.18% 6,752
BOERSE MUENCHEN EXSH
EXSH Real-time 17.81 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.49% 1,113
Börse Stuttgart EXSH
EXSH Delayed quote 17.8 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.64% 14
Xetra EXSH
EXSH End-of-day quote 16.34 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-0.31% 0
London S.E. 0MLC
0MLC Delayed quote 17.74 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+1.10% 0
Wiener Boerse EX13
EX13 Delayed quote 17.74 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.17% 0

Performance

1 week+0.49%
1 month+4.95%
3 months+13.48%
6 months+11.66%
Current year+6.16%
1 year+9.96%
3 years-4.28%
5 years+8.71%
10 years+10.30%

Highs and lows

1 week
17.47
Extreme 17.472
17.85
1 month
16.98
Extreme 16.982
17.94
3 years
14.39
Extreme 14.39
19.79
5 years
11.60
Extreme 11.604
19.79
10 years
11.60
Extreme 11.604
19.79

Indicators

Moving average 5 days
17.73
Moving average 20 days
17.65
Moving average 50 days
17.12
Moving average 100 days
16.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
55.31
RSI 14 days
58.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b86a7a8168.CflWP6jKwEL4MWs5YXLWLCWKhjw04G0UJZEyk6gaJGE.PYgvZeeQmAyxBTIMMzGQfVe993V9lSggQMFZ2f92VRRcimFv54ySNbxcLg
DatePriceVolumeDaily volume
15:49:47 17.81 22 1,113
14:31:22 17.77 50 1,091

ETF Ratings

Description

DE0002635299
Total Expense Ratio 0.32%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-05-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 358 M€
AuM 1M 353 M€
AuM 3 months 349 M€
AuM 6 months 319 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. EXSH ETF
  4. Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR