ETF EXV1 ISHARES STOXX EUROPE 600 BANKS UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR

ETF

EXV1

DE000A0F5UJ7

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:53:11 2024-05-31 EDT 		5-day change 1st Jan Change
20.92 EUR +0.58% Intraday chart for iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR +1.31% +25.57%
Current month+5.88%
1 month+5.88%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR(EXV1) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.775 € 20.565 € 20.8 € 20.92 €
Volume 5 316 1 636 1 044 1 288
Change +0.19% -1.01% +1.14% +0.58%
Opening 20.74 20.73 20.53 20.80
High 20.79 20.73 20.82 20.92
Low 20.69 20.41 20.51 20.75

Other stock markets

Markets Price Change Volume
OTC Markets DJXSF
DJXSF Delayed quote 17.97 USD ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+9.57% 3,900
Swiss Exchange SX7PEX
SX7PEX Delayed quote 20.78 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.14% 2,950
BOERSE MUENCHEN EXV1
EXV1 Real-time 20.92 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.58% 1,288
Xetra EXV1
EXV1 End-of-day quote 16.47 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-0.54% 0
London S.E. O026
O026 Delayed quote 20.82 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.28% 0
Börse Stuttgart EXV1
EXV1 Delayed quote 20.86 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.46% 0
Wiener Boerse EX28
EX28 Delayed quote 20.8 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-0.02% 0
Berne S.E. SX7PEX
SX7PEX Delayed quote - CHF ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-.--% 0

Performance

1 week+1.31%
Current month+5.88%
1 month+5.88%
3 months+22.27%
6 months+29.57%
Current year+25.57%
1 year+41.50%
3 years+50.61%
5 years+56.00%
10 years+0.92%

Highs and lows

1 week
20.41
Extreme 20.41
20.92
1 month
19.75
Extreme 19.75
20.92
3 years
11.30
Extreme 11.302
20.92
5 years
7.75
Extreme 7.749
20.92
10 years
7.75
Extreme 7.749
22.90

Indicators

Moving average 5 days
20.76
Moving average 20 days
20.54
Moving average 50 days
19.71
Moving average 100 days
18.36
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
63.09
RSI 14 days
65.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e37cd3d6a6de7671ff21d391f78.mu7uRjcq5Q_lh_jazcUcM_BlSFcWWhlAOCF2kJzp7LI.0aaHDEEdtmzc18zvvYN1YpUuLDYhP0AlFVMZ3eSfjvz1oZ51emTSPNTMzA
DatePriceVolumeDaily volume

ETF Ratings

Description

DE000A0F5UJ7
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-04-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,817 M€
AuM 1M 1,418 M€
AuM 3 months 1,179 M€
AuM 6 months 1,111 M€
AuM 12 months 1,368 M€
  1. Stock Market
  2. ETF
  3. EXV1 ETF
  4. Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR