ETF EX28 ISHARES STOXX EUROPE 600 BANKS UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR

ETF

EX28

DE000A0F5UJ7

Delayed Wiener Boerse
Other stock markets
 11:32:29 2024-05-31 EDT 		5-day change 1st Jan Change
20.8 EUR -0.02% Intraday chart for iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR +0.51% +25.23%
1 week+0.51%
1 month+4.36%

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR(EX28) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.785 € 20.53 € 20.81 € 20.805 €
Change +0.29% -1.23% +1.36% -0.02%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXV1
EXV1 Real-time 21 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.36% 4,617
OTC Markets DJXSF
DJXSF Delayed quote 17.97 USD ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+9.57% 3,900
Swiss Exchange SX7PEX
SX7PEX Delayed quote 21.02 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+1.15% 530
Xetra EXV1
EXV1 End-of-day quote 16.47 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-0.54% 0
London S.E. O026
O026 Delayed quote 21 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.89% 0
Börse Stuttgart EXV1
EXV1 Delayed quote 20.98 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.55% 0
Wiener Boerse EX28
EX28 Delayed quote 20.8 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-0.02% 0
Berne S.E. SX7PEX
SX7PEX Delayed quote - CHF ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-.--% 0

Performance

1 day-0.02%
1 week+0.51%
1 month+4.36%
3 months+20.58%
6 months+28.13%
Current year+25.23%
1 year+35.70%
3 years+47.83%
5 years+55.03%

Highs and lows

1 week
20.53
Extreme 20.53
20.81
1 month
20.05
Extreme 20.045
20.84
Current year
16.03
Extreme 16.026
20.84
1 year
14.86
Extreme 14.858
20.84
3 years
11.55
Extreme 11.548
22.36
5 years
7.76
Extreme 7.757
22.36
10 years
7.76
Extreme 7.757
22.36

Indicators

Moving average 5 days
20.73
Moving average 20 days
20.60
Moving average 50 days
19.73
Moving average 100 days
18.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-12.09%
RSI 9 days
63.27
RSI 14 days
65.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE000A0F5UJ7
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-04-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,817 M€
AuM 1M 1,418 M€
AuM 3 months 1,179 M€
AuM 6 months 1,111 M€
AuM 12 months 1,368 M€
  1. Stock Market
  2. ETF
  3. EX28 ETF
  4. Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR