Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
45.1 EUR | +0.12% | +0.33% | +8.08% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 45.49 € | 45.47 € | 45.305 € | 45.045 € | 45.1 € |
Volume | 3 267 | 305 | 253 | 3 375 | 1 115 |
Change | +1.20% | -0.04% | -0.36% | -0.57% | +0.12% |
Opening | 45.36 | 45.64 | 45.47 | 45.13 | 45.16 |
High | 45.59 | 45.64 | 45.63 | 45.25 | 45.31 |
Low | 45.24 | 45.47 | 45.30 | 45.05 | 45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EUN
| EUN | Delayed quote | 3,871 GBX | +0.39% | 1,615 |
Borsa Italiana
EUN
| EUN | Real-time | 45.14 EUR | +0.22% | 1,428 |
Euronext Amsterdam
EUNA
| EUNA | Real-time | 45.1 EUR | +0.12% | 1,115 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time | 45.1 EUR | -0.07% | 1,026 |
Swiss Exchange
EUN
| EUN | Delayed quote | 44.02 CHF | -0.14% | 56 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote | 45.08 EUR | +0.04% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote | 45.16 EUR | +0.18% | 0 |
Berne S.E.
EUN
| EUN | - CHF | -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote | 45.12 EUR | -0.65% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote | 38.62 GBX | -0.42% | 0 |
Performance
1 week | +0.21% | ||
Current month | -0.57% | ||
1 month | +0.12% | ||
3 months | +5.21% | ||
6 months | +13.09% | ||
Current year | +7.94% | ||
1 year | +9.47% | ||
3 years | +29.68% | ||
5 years | +37.90% | ||
10 years | +50.28% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:57 | 45.1 | 260 | 1,115 |
09:23:16 | 45.2 | 40 | 855 |
08:51:36 | 45.25 | 5 | 815 |
08:32:46 | 45.31 | 1 | 810 |
06:16:31 | 45.16 | 3 | 809 |
04:38:39 | 45.09 | 1 | 806 |
04:38:39 | 45.09 | 88 | 805 |
04:24:38 | 45.09 | 2 | 717 |
04:09:10 | 45.1 | 508 | 715 |
03:58:52 | 45.1 | 5 | 207 |
Description
IE0008470928 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2000-04-02
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 587 M€ |
---|---|
AuM 1M | 572 M€ |
AuM 3 months | 569 M€ |
AuM 6 months | 494 M€ |
AuM 12 months | 558 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR