ISHARES SLI UCITS ETF (DE) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 CHF | +1.59% |
|
-0.11% | +5.92% |
| Current month | +2.03% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 127.88 CHF | 129.08 CHF | 129.5 CHF | 131.56 CHF |
| Volume | 311 | 433 | 166 | 18 |
| Change | -0.82% | +0.94% | +0.33% | +1.59% |
| Opening | 128.20 | 128.98 | 129.66 | 130.52 |
| High | 128.42 | 129.08 | 130.10 | 131.56 |
| Low | 127.88 | 128.98 | 129.50 | 130.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMIEX
| SMIEX | Delayed quote |
131.6
CHF
 | +1.59% | 18 |
Börse Stuttgart
EXI1
| EXI1 | Delayed quote |
134.5
EUR
| +1.20% | 50 |
BOERSE MUENCHEN
EXI1
| EXI1 | Real-time |
134.6
EUR
| +1.34% | 11 |
London S.E.
0MLK
| 0MLK | Delayed quote |
133.6
EUR
| +0.89% | 0 |
Wiener Boerse
EX23
| EX23 | Delayed quote |
134.6
EUR
| +1.25% | 0 |
Berne S.E.
SMIEX
| SMIEX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SMIEX
| SMIEX | Delayed quote |
132.8
EUR
| +0.29% | 0 |
Performance
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +0.43% | ||
| 3 months | +5.89% | ||
| 6 months | +14.82% | ||
| Current year | +7.61% | ||
| 1 year | +5.01% | ||
| 3 years | +5.01% | ||
| 5 years | +28.78% | ||
| 10 years | +52.11% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
1 443
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
189 841.08
Avg. Volume 20 sessions USD
208 819.49
Highs and lows
1 week
127.88
131.56
1 month
126.46131.72
3 years
102.96143.32
5 years
76.25143.32
10 years
75.07143.32
Indicators
Moving average 5 days
128.85
Moving average 20 days
129.29
Moving average 50 days
130.20
Moving average 100 days
126.81
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
48.69
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6422362d.yU37_z7fcQLKsJTBdBphk5C2fgx0MLD4mSPRm4IYt_M.gDWtml-tQ12ewcaXJlRW_qjgBDgVecmB62CS7egrh8CLGrLLWrA-SbqDzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 131.6 | 5 | 18 |
| 10:52:21 | 131.5 | 9 | 13 |
Description
| DE0005933964 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SLI Swiss Leader Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SMIEX ETF
- Quotes iShares SLI UCITS ETF (DE) - CHF