ISHARES SHORT TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 USD | +0.01% |
|
+0.11% | +0.10% |
| Current month | -0.21% | ||
| 3 months | -0.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 110.15 $ | 110.19 $ | 110.21 $ | 110.23 $ | 110.2 $ |
| Volume | 1 464 436 | 1 654 846 | 1 421 628 | 1 501 070 | 1 683 564 |
| Change | +0.02% | +0.04% | +0.02% | +0.02% | +0.01% |
| Opening | 110.15 | 110.19 | 110.21 | 110.23 | 110.2 |
| High | 110.15 | 110.20 | 110.22 | 110.23 | 110.2 |
| Low | 110.14 | 110.19 | 110.20 | 110.22 | 110.2 |
Other stock markets
Performance
| 1 week | +0.10% | ||
| Current month | -0.21% | ||
| 3 months | -0.05% | ||
| 6 months | -0.05% | ||
| Current year | +0.10% | ||
| 1 year | +0.01% | ||
| 3 years | -0.24% | ||
| 5 years | -0.20% | ||
| 10 years | -0.03% |
Volumes
marketsDaily volume
1 683 564
Estimated daily volume
1 683 564
Avg. Volume 20 sessions
2 344 020
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
258 404 764.80
Record volume 1
39 315 780
Record volume 2
31 413 540
Record volume 3
27 654 500
Highs and lows
1 week
110.14
110.24
1 month
110.02110.48
3 years
109.73110.60
5 years
109.73112.99
10 years
109.73112.99
Indicators
Moving average 5 days
110.18
Moving average 20 days
110.27
Moving average 50 days
110.26
Moving average 100 days
110.27
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.52
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38cbef9aed153b4ea096f3.lvy-b59B6wmSr7jmtTVDFW_zGWbV_ikuBWwpn5qINC8.3ov3JM0YkV_V5_Cj5FwhYxzCXAGbrhhdckFq7MXuUBjfyu0E7CClc8H44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 110.2 | 17,723 | 1,320,222 |
| 15:59:57 | 110.2 | 100 | 1,302,499 |
| 15:59:57 | 110.2 | 200 | 1,302,399 |
| 15:59:57 | 110.2 | 344 | 1,302,199 |
| 15:59:57 | 110.2 | 6,775 | 1,301,855 |
| 15:59:57 | 110.2 | 700 | 1,295,080 |
| 15:59:57 | 110.2 | 1,625 | 1,294,380 |
| 15:59:57 | 110.2 | 3,000 | 1,292,755 |
| 15:59:57 | 110.2 | 1,794 | 1,289,755 |
| 15:59:54 | 110.2 | 100 | 1,287,961 |
Description
| US4642886794 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE Short US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17,498 M€ |
|---|---|
| AuM 1M | 16,730 M€ |
| AuM 3 months | 16,643 M€ |
| AuM 6 months | 20,645 M€ |
| AuM 12 months | 21,326 M€ |
- Stock Market
- ETF
- SHV ETF
- Quotes iShares Short Treasury Bond ETF - USD