ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.67 USD | -0.03% |
|
+0.23% | +1.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 87.94 $ | 87.82 $ | 87.7 $ | 87.67 $ |
| Volume | 19 120 | 7 841 | 31 260 | 11 739 |
| Change | +0.14% | -0.14% | -0.14% | -0.03% |
| Opening | 87.80 | 87.94 | 88.00 | 87.98 |
| High | 87.99 | 87.98 | 88.00 | 87.98 |
| Low | 87.78 | 87.67 | 87.53 | 87.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SDHG
| SDHG | Delayed quote |
70
GBX
 | -0.04% | 3 |
London S.E.
SDHG
| SDHG | Delayed quote |
87.67
USD
| -0.03% | 11,739 |
Borsa Italiana
SDHY
| SDHY | Real-time |
81.44
EUR
| +0.18% | 2,559 |
OTC Markets
IVVVF
| IVVVF | Delayed quote |
87.57
USD
| -0.60% | 2,000 |
BOERSE MUENCHEN
IS3K
| IS3K | Real-time |
81.33
EUR
| -0.01% | 14 |
Euronext Amsterdam
SDHY
| SDHY | Real-time |
81.39
EUR
| +0.11% | 1 |
Swiss Exchange
SDHY
| SDHY | Delayed quote |
79.53
CHF
| -0.34% | 0 |
Börse Stuttgart
IS3K
| IS3K | Delayed quote |
81.02
EUR
| +0.04% | 0 |
London S.E.
SDHY
| SDHY | End-of-day quote |
87.01
USD
| +0.19% | 0 |
Berne S.E.
SDHY
| SDHY | - CHF
| -.--% | 0 | |
Swiss Exchange
SDHY
| SDHY | Delayed quote |
87.82
USD
| -0.02% | 0 |
Swiss Exchange
SDHY
| SDHY | Delayed quote |
70.3
GBX
| +0.39% | 0 |
Swiss Exchange
SDHY
| SDHY | Delayed quote |
81.72
EUR
| +0.12% | 0 |
London S.E.
SDHA
| SDHA | Delayed quote |
6.244
USD
| -0.01% | 25,069 |
OTC Markets
ISDDF
| ISDDF | Delayed quote |
6.231
USD
| +0.17% | 23,116 |
BOERSE MUENCHEN
OM3J
| OM3J | Real-time |
5.75
EUR
| 0.00% | 30 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.70% | ||
| 1 month | +0.74% | ||
| 3 months | +1.40% | ||
| 6 months | +2.11% | ||
| Current year | +1.58% | ||
| 1 year | +2.19% | ||
| 3 years | -5.77% | ||
| 5 years | -6.31% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
11 739
Estimated daily volume
11 739
Avg. Volume 20 sessions
8 249
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
723 189.83
Record volume 1
1 041 916
Record volume 2
811 413
Record volume 3
649 667
Highs and lows
1 week
87.51
88.00
1 month
86.0288.32
3 years
81.6293.72
5 years
75.2094.31
10 years
75.20103.35
Indicators
Moving average 5 days
87.78
Moving average 20 days
87.03
Moving average 50 days
87.05
Moving average 100 days
86.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
60.58
RSI 14 days
58.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e75a4e3e62af4cef7c.UxStg3cXnpnywKoVgnsIvK3UxjLug5L8UmaE8OLnZ0Y.ElX9705W-6Cc7fJt0jk-y9q_lAS598S5EVfOlo2WHXMWJ8n0FXLHqLiBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 87.67 | 272 | 11,739 |
| 11:28:58 | 87.63 | 18 | 11,467 |
| 11:28:19 | 87.63 | 52 | 11,449 |
| 11:13:23 | 87.51 | 474 | 11,397 |
| 11:10:34 | 87.51 | 81 | 10,923 |
| 11:06:56 | 87.52 | 93 | 10,842 |
| 11:03:47 | 87.52 | 76 | 10,749 |
| 11:01:06 | 87.52 | 65 | 10,673 |
| 11:01:06 | 87.52 | 65 | 10,608 |
| 10:58:37 | 87.59 | 18 | 10,543 |
Description
| IE00BCRY6003 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SDHG ETF
- Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD
